Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.22(+0.99%) |
Jun 29, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.18(+0.82%) |
Jun 28, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.30(+1.38%) |
Jun 27, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.22(+1.03%) |
Jun 24, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.25(-1.15%) |
Jun 23, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.05(-0.23%) |
Jun 22, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.12(-0.55%) |
Jun 21, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.31(+1.44%) |
Jun 20, 2011 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.14(+0.65%) |
Jun 17, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.04(+0.19%) |
Jun 16, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) |
Jun 15, 2011 | 21.71 | 21.35 | 21.35 | 21.35 | 0 | -0.36(-1.66%) |
Jun 14, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.24(+1.12%) |
Jun 13, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.06(+0.28%) |
Jun 10, 2011 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.32(-1.47%) |
Jun 09, 2011 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.18(+0.84%) |
Jun 08, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.09(-0.42%) |
Jun 07, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.02(-0.09%) |
Jun 06, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.23(-1.05%) |
Jun 03, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.22(-1.00%) |
Jun 02, 2011 | 22.11 | 22.11 | 22.11 | 0 | +0.05(+0.23%) | |
May 24, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.01(-0.05%) |
May 23, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.27(-1.21%) |
May 20, 2011 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.18(-0.80%) |
May 19, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) |
May 18, 2011 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.21(+0.94%) |
May 17, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.02(-0.09%) |
May 16, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.13(-0.58%) |
May 13, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.18(-0.80%) |
May 12, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.11(+0.49%) |
May 11, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.23(-1.01%) |
May 10, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.19(+0.84%) |
May 09, 2011 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.09(+0.40%) |
May 06, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.10(+0.45%) |
May 05, 2011 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.18(-0.80%) |
May 04, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.19(-0.84%) |
May 03, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.10(-0.44%) |
May 02, 2011 | 22.85 | 22.81 | 22.81 | 22.81 | 0 | -0.04(-0.18%) |
Apr 29, 2011 | 22.81 | 22.85 | 22.85 | 22.85 | 0 | +0.04(+0.18%) |
Apr 28, 2011 | 22.74 | 22.81 | 22.81 | 22.81 | 0 | +0.07(+0.31%) |
Apr 27, 2011 | 22.60 | 22.74 | 22.74 | 22.74 | 0 | +0.14(+0.62%) |
Apr 26, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.21(+0.94%) |
Apr 25, 2011 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.03(-0.13%) |
Apr 21, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.17(+0.76%) |
Apr 20, 2011 | 21.94 | 22.25 | 22.25 | 22.25 | 0 | +0.31(+1.41%) |
Apr 19, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.16(+0.73%) |
Apr 18, 2011 | 22.04 | 21.78 | 21.78 | 21.78 | 0 | -0.26(-1.18%) |
Apr 15, 2011 | 21.94 | 22.04 | 22.04 | 22.04 | 0 | +0.10(+0.46%) |
Apr 14, 2011 | 21.96 | 21.94 | 21.94 | 21.94 | 0 | -0.02(-0.09%) |
Apr 13, 2011 | 21.97 | 21.96 | 21.96 | 21.96 | 0 | -0.01(-0.05%) |
Apr 12, 2011 | 22.15 | 21.97 | 21.97 | 21.97 | 0 | -0.18(-0.81%) |
Apr 11, 2011 | 22.22 | 22.15 | 22.15 | 22.15 | 0 | -0.07(-0.32%) |
Apr 08, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.08(-0.36%) |
Apr 07, 2011 | 22.33 | 22.30 | 22.30 | 22.30 | 0 | -0.03(-0.13%) |
Apr 06, 2011 | 22.26 | 22.33 | 22.33 | 22.33 | 0 | +0.07(+0.31%) |
Apr 05, 2011 | 22.25 | 22.26 | 22.26 | 22.26 | 0 | +0.01(+0.04%) |
Apr 04, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.02(+0.09%) |