Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.06(+0.58%) |
Aug 30, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.20(+1.97%) |
Aug 26, 2011 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) | |
Aug 25, 2011 | 10.08 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.89%) |
Aug 24, 2011 | 10.17 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Aug 23, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.15(+1.50%) |
Aug 22, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.80%) |
Aug 18, 2011 | 10.07 | 10.06 | 10.06 | 10.06 | 0 | -0.27(-2.61%) |
Aug 17, 2011 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Aug 16, 2011 | 10.33 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) |
Aug 15, 2011 | 10.39 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.17%) |
Aug 12, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Aug 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.22(+2.20%) |
Aug 10, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | -0.25(-2.44%) |
Aug 09, 2011 | 9.910 | 10.23 | 10.23 | 10.23 | 0 | +0.32(+3.23%) |
Aug 08, 2011 | 9.910 | 10.39 | 9.910 | 9.910 | 0 | -0.48(-4.62%) |
Aug 05, 2011 | 10.40 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Aug 04, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.37(-3.42%) |
Aug 03, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Aug 02, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.18(-1.64%) |
Aug 01, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Jul 29, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Jul 28, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Jul 27, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.17(-1.52%) |
Jul 26, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Jul 25, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Jul 22, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Jul 21, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) |
Jul 20, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Jul 19, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.18%) |
Jul 18, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) |
Jul 15, 2011 | 11.11 | 11.11 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Jul 14, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.07(-0.63%) |
Jul 13, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) |
Jul 12, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.18(-1.60%) |
Jul 08, 2011 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) | |
Jul 07, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.08(+0.71%) |
Jul 06, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Jul 05, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) |
Jun 30, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Jun 29, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.55%) |
Jun 28, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Jun 27, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) |
Jun 24, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.07(-0.64%) |
Jun 23, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Jun 22, 2011 | 10.93 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Jun 21, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.10(+0.92%) |
Jun 20, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Jun 17, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
Jun 15, 2011 | 10.85 | 10.85 | 10.85 | 0 | -0.13(-1.18%) | |
Jun 14, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.09(+0.83%) |
Jun 13, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.11(-1.00%) |
Jun 09, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Jun 08, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Jun 07, 2011 | 11.02 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Jun 06, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) |