Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | |
Aug 29, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.23(+2.18%) |
Aug 26, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.13(+1.25%) |
Aug 25, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.79%) |
Aug 24, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Aug 23, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.30(+2.92%) |
Aug 22, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Aug 19, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.21(-2.01%) |
Aug 18, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.55(-5.00%) |
Aug 17, 2011 | 11.00 | 11.00 | 10.94 | 11.00 | 0 | -0.06(-0.54%) |
Aug 15, 2011 | 11.06 | 11.06 | 11.06 | 0 | +0.20(+1.84%) | |
Aug 12, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.51(+4.93%) |
Aug 10, 2011 | 10.35 | 10.35 | 10.35 | 0 | -0.59(-5.39%) | |
Aug 09, 2011 | 10.94 | 10.94 | 10.94 | 0 | +0.51(+4.89%) | |
Aug 08, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.67(-6.04%) |
Aug 05, 2011 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | |
Aug 04, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.57(-4.90%) |
Aug 03, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.25(-2.10%) |
Aug 01, 2011 | 11.88 | 11.88 | 11.88 | 0 | -0.05(-0.42%) | |
Jul 29, 2011 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Jul 28, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.16(-1.33%) |
Jul 26, 2011 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Jul 25, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jul 22, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Jul 21, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.18(+1.52%) |
Jul 20, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
Jul 19, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Jul 18, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.34(-2.85%) |
Jul 15, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.30(+2.58%) |
Jul 14, 2011 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) | |
Jul 13, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.13(+1.12%) |
Jul 12, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Jul 11, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.32(-2.68%) |
Jul 08, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Jul 07, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
Jul 06, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Jul 05, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jul 01, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) |
Jun 30, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.30%) |
Jun 28, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.15(+1.31%) |
Jun 27, 2011 | 11.41 | 11.41 | 11.32 | 11.41 | 0 | +0.09(+0.80%) |
Jun 24, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Jun 23, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
Jun 22, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Jun 21, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.21(+1.84%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Jun 16, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Jun 15, 2011 | 11.62 | 11.36 | 11.36 | 11.36 | 0 | -0.26(-2.24%) |
Jun 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Jun 13, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) |
Jun 10, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.15(-1.30%) |
Jun 08, 2011 | 11.57 | 11.57 | 11.57 | 0 | -0.12(-1.03%) | |
Jun 07, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Jun 06, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.14(-1.19%) |