Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) | |
Aug 30, 2011 | 4.840 | 4.840 | 4.840 | 0 | +0.02(+0.41%) | |
Aug 29, 2011 | 4.820 | 4.820 | 4.820 | 0 | +0.10(+2.12%) | |
Aug 26, 2011 | 4.720 | 4.720 | 4.720 | 0 | +0.05(+1.07%) | |
Aug 25, 2011 | 4.670 | 4.670 | 4.670 | 0 | -0.05(-1.06%) | |
Aug 24, 2011 | 4.720 | 4.720 | 4.720 | 0 | -0.02(-0.42%) | |
Aug 23, 2011 | 4.740 | 4.740 | 4.740 | 0 | +0.09(+1.94%) | |
Aug 22, 2011 | 4.650 | 4.650 | 4.650 | 0 | +0.02(+0.43%) | |
Aug 19, 2011 | 4.630 | 4.630 | 4.630 | 0 | -0.05(-1.07%) | |
Aug 18, 2011 | 4.680 | 4.680 | 4.680 | 0 | -0.17(-3.51%) | |
Aug 17, 2011 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.41%) | |
Aug 16, 2011 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.62%) | |
Aug 15, 2011 | 4.860 | 4.860 | 4.860 | 0 | +0.09(+1.89%) | |
Aug 12, 2011 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) | |
Aug 11, 2011 | 4.740 | 4.740 | 4.740 | 0 | +0.13(+2.82%) | |
Aug 10, 2011 | 4.610 | 4.610 | 4.610 | 0 | -0.13(-2.74%) | |
Aug 09, 2011 | 4.740 | 4.740 | 4.740 | 0 | +0.17(+3.72%) | |
Aug 08, 2011 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.27(-5.58%) |
Aug 05, 2011 | 4.840 | 4.840 | 4.840 | 0 | -0.02(-0.41%) | |
Aug 04, 2011 | 4.860 | 4.860 | 4.860 | 0 | -0.23(-4.52%) | |
Aug 03, 2011 | 5.090 | 5.090 | 5.090 | 0 | -0.01(-0.20%) | |
Aug 02, 2011 | 5.100 | 5.100 | 5.100 | 0 | -0.10(-1.92%) | |
Aug 01, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | |
Jul 29, 2011 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) | |
Jul 28, 2011 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | |
Jul 27, 2011 | 5.240 | 5.240 | 5.240 | 0 | -0.08(-1.50%) | |
Jul 26, 2011 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) | |
Jul 25, 2011 | 5.310 | 5.310 | 5.310 | 0 | -0.02(-0.38%) | |
Jul 22, 2011 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | |
Jul 21, 2011 | 5.310 | 5.310 | 5.310 | 0 | +0.06(+1.14%) | |
Jul 20, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | |
Jul 19, 2011 | 5.230 | 5.230 | 5.230 | 0 | +0.05(+0.97%) | |
Jul 18, 2011 | 5.180 | 5.180 | 5.180 | 0 | -0.05(-0.96%) | |
Jul 15, 2011 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | |
Jul 14, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.03(-0.57%) | |
Jul 13, 2011 | 5.240 | 5.240 | 5.240 | 0 | +0.06(+1.16%) | |
Jul 12, 2011 | 5.180 | 5.180 | 5.180 | 0 | -0.03(-0.58%) | |
Jul 11, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.10(-1.88%) | |
Jul 08, 2011 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) | |
Jul 07, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
Jul 06, 2011 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Jul 05, 2011 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
Jul 01, 2011 | 5.320 | 5.320 | 5.320 | 0 | +0.05(+0.95%) | |
Jun 30, 2011 | 5.270 | 5.270 | 5.270 | 0 | +0.04(+0.76%) | |
Jun 29, 2011 | 5.230 | 5.230 | 5.230 | 0 | +0.05(+0.97%) | |
Jun 28, 2011 | 5.180 | 5.180 | 5.180 | 0 | +0.06(+1.17%) | |
Jun 27, 2011 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | |
Jun 24, 2011 | 5.100 | 5.100 | 5.100 | 0 | -0.03(-0.58%) | |
Jun 23, 2011 | 5.130 | 5.130 | 5.130 | 0 | -0.03(-0.58%) | |
Jun 22, 2011 | 5.160 | 5.160 | 5.160 | 0 | -0.02(-0.39%) | |
Jun 21, 2011 | 5.180 | 5.180 | 5.180 | 0 | +0.07(+1.37%) | |
Jun 20, 2011 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
Jun 17, 2011 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | |
Jun 16, 2011 | 5.100 | 5.100 | 5.100 | 0 | -0.04(-0.78%) | |
Jun 15, 2011 | 5.140 | 5.140 | 5.140 | 0 | -0.08(-1.53%) | |
Jun 14, 2011 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.05(+0.97%) |
Jun 13, 2011 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 5.170 | 5.170 | 5.170 | 0 | -0.08(-1.52%) | |
Jun 09, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | |
Jun 08, 2011 | 5.230 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | |
Jun 07, 2011 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) | |
Jun 06, 2011 | 5.240 | 5.240 | 5.240 | 0 | -0.06(-1.13%) | |
Jun 03, 2011 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) |