Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.57 | 12.34 | 12.34 | 12.34 | 0 | -0.23(-1.83%) |
Sep 29, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.12(+0.96%) |
Sep 28, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.14(-1.11%) |
Sep 27, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.30(+2.44%) |
Sep 26, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.06(+0.49%) |
Sep 23, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) |
Sep 22, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.67(-5.19%) |
Sep 21, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.37(-2.79%) |
Sep 20, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Sep 19, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.26(-1.92%) |
Sep 16, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) |
Sep 15, 2011 | 13.38 | 13.55 | 13.55 | 13.55 | 0 | +0.17(+1.27%) |
Sep 14, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.04(-0.30%) |
Sep 13, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) |
Sep 12, 2011 | 13.53 | 13.41 | 13.41 | 13.41 | 0 | -0.12(-0.89%) |
Sep 09, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.37(-2.66%) |
Sep 08, 2011 | 13.90 | 14.00 | 13.90 | 13.90 | 0 | -0.10(-0.71%) |
Sep 07, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.31(+2.26%) |
Sep 06, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.16(-1.16%) |
Sep 02, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.26(-1.84%) |
Sep 01, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.23(+1.66%) |
Aug 30, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.09(+0.65%) |
Aug 29, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.31(+2.30%) |
Aug 26, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) |
Aug 25, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.20(-1.47%) |
Aug 24, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.11(-0.80%) |
Aug 23, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.34(+2.55%) |
Aug 22, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.11(+0.83%) |
Aug 19, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.11(-0.82%) |
Aug 18, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.40(-2.91%) |
Aug 17, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.09(+0.66%) |
Aug 16, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) |
Aug 15, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.28(+2.08%) |
Aug 12, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
Aug 11, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.45(+3.47%) |
Aug 10, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.42(-3.13%) |
Aug 09, 2011 | 13.07 | 13.40 | 13.40 | 13.40 | 0 | +0.33(+2.52%) |
Aug 08, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.84(-6.04%) |
Aug 05, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.15(-1.07%) |
Aug 04, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.63(-4.29%) |
Aug 03, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.47%) |
Aug 02, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.26(-1.73%) |
Aug 01, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) |
Jul 29, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) |
Jul 28, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Jul 27, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.16(-1.06%) |
Jul 26, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.40%) |
Jul 25, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
Jul 22, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) |
Jul 21, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.15(+1.01%) |
Jul 20, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) |
Jul 19, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) |
Jul 18, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.14(-0.95%) |
Jul 15, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Jul 14, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.07(-0.47%) |
Jul 13, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.17(+1.16%) |
Jul 12, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.15(-1.01%) |
Jul 11, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.28(-1.86%) |
Jul 08, 2011 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.07(-0.46%) |
Jul 07, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) |
Jul 06, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.07(-0.46%) |
Jul 05, 2011 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |