Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.51(-2.81%) |
Sep 29, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.19(+1.05%) |
Sep 28, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.56(-3.05%) |
Sep 27, 2011 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.43(+2.40%) |
Sep 26, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.26(+1.48%) |
Sep 23, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.14(+0.80%) |
Sep 22, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.67(-3.70%) |
Sep 21, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.65(-3.42%) |
Sep 20, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.24(-1.27%) |
Sep 19, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.28(-1.45%) |
Sep 16, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.24%) |
Sep 15, 2011 | 19.09 | 19.35 | 19.35 | 19.35 | 0 | +0.57(+3.04%) |
Sep 13, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.34(+1.83%) |
Sep 12, 2011 | 18.38 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.36%) |
Sep 09, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.55(-2.92%) |
Sep 08, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.30(-1.56%) |
Sep 07, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.70(+3.79%) |
Sep 06, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.25(-1.35%) |
Sep 02, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.62(-3.19%) |
Sep 01, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.66%) |
Aug 31, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.38%) |
Aug 30, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.12(+0.62%) |
Aug 29, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.72(+3.83%) |
Aug 26, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.46(+2.50%) |
Aug 25, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.43(-2.29%) |
Aug 24, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.19(+1.01%) |
Aug 23, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.75(+4.20%) |
Aug 22, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.05%) |
Aug 19, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.33(-1.80%) |
Aug 18, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -1.15(-5.96%) |
Aug 17, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.29%) |
Aug 16, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.37(-1.85%) |
Aug 15, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.49(+2.53%) |
Aug 12, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.14(+0.74%) |
Aug 11, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.88(+4.83%) |
Aug 10, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.79(-4.14%) |
Aug 09, 2011 | 17.97 | 19.02 | 19.02 | 19.02 | 0 | +1.05(+5.84%) |
Aug 08, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -1.66(-8.44%) |
Aug 05, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.25(-1.27%) |
Aug 04, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -1.30(-6.15%) |
Aug 03, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.05(+0.22%) |
Aug 02, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.70(-3.22%) |
Aug 01, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.10(-0.47%) |
Jul 29, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.05(-0.21%) |
Jul 28, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.21%) |
Jul 27, 2011 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.63(-2.77%) |
Jul 26, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.11(-0.49%) |
Jul 25, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.22(-0.94%) |
Jul 22, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.08(+0.37%) |
Jul 21, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.23(+1.03%) |
Jul 20, 2011 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.06(-0.25%) |
Jul 19, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.46(+2.06%) |
Jul 18, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.31(-1.37%) |
Jul 15, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.11(+0.50%) |
Jul 14, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.28(-1.24%) |
Jul 13, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.27(+1.21%) |
Jul 12, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.09(-0.41%) |
Jul 11, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.56(-2.43%) |
Jul 08, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.16(-0.68%) |
Jul 07, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.24(+1.06%) |
Jul 06, 2011 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.07(+0.29%) |
Jul 05, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.06(+0.25%) |