Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.15(-1.60%) |
Sep 29, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
Sep 28, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.14(-1.48%) |
Sep 27, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) |
Sep 26, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.11(+1.19%) |
Sep 23, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Sep 22, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) |
Sep 21, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) |
Sep 20, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Sep 19, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Sep 16, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Sep 15, 2011 | 9.600 | 9.700 | 9.700 | 9.700 | 0 | +0.18(+1.89%) |
Sep 13, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Sep 12, 2011 | 9.450 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Sep 09, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.17(-1.77%) |
Sep 08, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.07(-0.72%) |
Sep 07, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.20(+2.11%) |
Sep 06, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
Sep 02, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.16(-1.64%) |
Sep 01, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
Aug 31, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) |
Aug 30, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Aug 29, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.18(+1.89%) |
Aug 26, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.11(+1.17%) |
Aug 25, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.10(-1.05%) |
Aug 24, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Aug 23, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.20(+2.16%) |
Aug 22, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) |
Aug 19, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.11(-1.17%) |
Aug 18, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.31(-3.20%) |
Aug 17, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Aug 16, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) |
Aug 15, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.14(+1.46%) |
Aug 12, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) |
Aug 11, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.24(+2.58%) |
Aug 10, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.23(-2.41%) |
Aug 09, 2011 | 9.230 | 9.540 | 9.540 | 9.540 | 0 | +0.31(+3.36%) |
Aug 08, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.41(-4.25%) |
Aug 05, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Aug 04, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.32(-3.20%) |
Aug 03, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Aug 02, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Jul 29, 2011 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | |
Jul 28, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jul 27, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.45%) |
Jul 26, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jul 25, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) |
Jul 22, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Jul 21, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.68%) |
Jul 20, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.12(+1.18%) |
Jul 18, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.07(-0.68%) |
Jul 15, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Jul 14, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Jul 13, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Jul 12, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Jul 11, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.13(-1.25%) |
Jul 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.03(-0.29%) |
Jul 07, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
Jul 06, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jul 05, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |