Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 21.61 | 21.30 | 21.30 | 21.30 | 0 | -0.31(-1.43%) |
Sep 29, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.24(+1.12%) |
Sep 28, 2011 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.04(+0.19%) |
Sep 27, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.53(+2.55%) |
Sep 26, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.50(-2.35%) |
Sep 23, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.09(-0.42%) |
Sep 22, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.82(-3.69%) |
Sep 21, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.63(-2.76%) |
Sep 20, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.11(-0.48%) |
Sep 19, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.51(-2.17%) |
Sep 16, 2011 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.23(+0.99%) |
Sep 15, 2011 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.15(+0.65%) |
Sep 14, 2011 | 23.08 | 23.35 | 23.08 | 23.08 | 0 | -0.27(-1.16%) |
Sep 13, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.15(+0.65%) |
Sep 12, 2011 | 23.38 | 23.20 | 23.20 | 23.20 | 0 | -0.18(-0.77%) |
Sep 09, 2011 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.48(-2.01%) |
Sep 08, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.31(-1.28%) |
Sep 07, 2011 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.54(+2.29%) |
Sep 06, 2011 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.57(-2.36%) |
Sep 02, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.44(-1.79%) |
Sep 01, 2011 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.02(-0.08%) |
Aug 31, 2011 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.33(+1.36%) |
Aug 30, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.10(+0.41%) |
Aug 29, 2011 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.55(+2.32%) |
Aug 26, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.22(+0.94%) |
Aug 25, 2011 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.36(-1.51%) |
Aug 24, 2011 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.30(-1.24%) |
Aug 23, 2011 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.61(+2.59%) |
Aug 22, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.32(-1.34%) |
Aug 19, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.49(-2.01%) |
Aug 18, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.78(-3.11%) |
Aug 17, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.44%) |
Aug 16, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.26(-1.03%) |
Aug 15, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.52(+2.10%) |
Aug 12, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.12(-0.48%) |
Aug 11, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.97(+4.06%) |
Aug 10, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.88(-3.55%) |
Aug 09, 2011 | 23.77 | 24.76 | 24.76 | 24.76 | 0 | +0.99(+4.16%) |
Aug 08, 2011 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -1.54(-6.08%) |
Aug 05, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.25(-0.98%) |
Aug 04, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -1.25(-4.66%) |
Aug 03, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.09(-0.33%) |
Aug 02, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.38(-1.39%) |
Aug 01, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.10(+0.37%) |
Jul 29, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.03(-0.11%) |
Jul 28, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.02(+0.07%) |
Jul 27, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.23(-0.84%) |
Jul 26, 2011 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.33(+1.22%) |
Jul 25, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.13(-0.48%) |
Jul 22, 2011 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.19(+0.70%) |
Jul 21, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.18(+0.67%) |
Jul 20, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.15(+0.56%) |
Jul 19, 2011 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.22(+0.83%) |
Jul 18, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.15(-0.56%) |
Jul 15, 2011 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.05(+0.19%) |
Jul 14, 2011 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.04(-0.15%) |
Jul 13, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.53(+2.03%) |
Jul 12, 2011 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.25(-0.95%) |
Jul 11, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.46(-1.72%) |
Jul 08, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.04(-0.15%) |
Jul 07, 2011 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.22(+0.83%) |
Jul 06, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.07(+0.26%) |
Jul 05, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.04(+0.15%) |