Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.21(-2.34%) |
Sep 29, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.07(+0.78%) |
Sep 28, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.18(-1.98%) |
Sep 27, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.14(+1.56%) |
Sep 26, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.14(+1.59%) |
Sep 23, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.46%) |
Sep 22, 2011 | 8.780 | 9.060 | 8.780 | 8.780 | 0 | -0.28(-3.09%) |
Sep 21, 2011 | 9.060 | 9.290 | 9.060 | 9.060 | 0 | -0.23(-2.48%) |
Sep 20, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) |
Sep 19, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.12(-1.27%) |
Sep 16, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Sep 15, 2011 | 9.410 | 9.410 | 9.410 | 0 | +0.22(+2.39%) | |
Sep 13, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Sep 12, 2011 | 9.110 | 9.120 | 9.110 | 9.120 | 0 | +0.01(+0.11%) |
Sep 09, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.22(-2.36%) |
Sep 08, 2011 | 9.330 | 9.430 | 9.330 | 9.330 | 0 | -0.10(-1.06%) |
Sep 07, 2011 | 9.430 | 9.430 | 9.180 | 9.430 | 0 | +0.13(+1.40%) |
Sep 02, 2011 | 9.300 | 9.300 | 9.300 | 0 | -0.20(-2.11%) | |
Sep 01, 2011 | 9.500 | 9.500 | 9.500 | 0 | -0.09(-0.94%) | |
Aug 31, 2011 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) | |
Aug 30, 2011 | 9.520 | 9.520 | 9.520 | 0 | +0.26(+2.81%) | |
Aug 26, 2011 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) | |
Aug 25, 2011 | 9.130 | 9.130 | 9.130 | 0 | -0.13(-1.40%) | |
Aug 24, 2011 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | |
Aug 23, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.26(+2.91%) |
Aug 19, 2011 | 8.940 | 8.940 | 8.940 | 0 | -0.11(-1.22%) | |
Aug 18, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.39(-4.13%) |
Aug 17, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+0.96%) |
Aug 12, 2011 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | |
Aug 11, 2011 | 9.290 | 9.290 | 9.290 | 0 | +0.33(+3.68%) | |
Aug 10, 2011 | 8.960 | 9.280 | 8.960 | 8.960 | 0 | -0.32(-3.45%) |
Aug 09, 2011 | 8.870 | 9.280 | 8.870 | 9.280 | 0 | -0.16(-1.69%) |
Aug 05, 2011 | 9.440 | 9.440 | 9.440 | 0 | -0.50(-5.03%) | |
Aug 03, 2011 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | |
Aug 02, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.23(-2.27%) |
Aug 01, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Jul 29, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Jul 28, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Jul 27, 2011 | 10.24 | 10.44 | 10.24 | 10.24 | 0 | -0.20(-1.92%) |
Jul 26, 2011 | 10.44 | 10.45 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jul 25, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |
Jul 22, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Jul 21, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Jul 20, 2011 | 10.37 | 10.37 | 10.35 | 10.37 | 0 | +0.16(+1.57%) |
Jul 18, 2011 | 10.21 | 10.21 | 10.21 | 0 | -0.10(-0.97%) | |
Jul 15, 2011 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
Jul 14, 2011 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) | |
Jul 13, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.68%) |
Jul 12, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
Jul 11, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.20(-1.90%) |
Jul 08, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Jul 06, 2011 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 10.48 | 10.48 | 10.47 | 10.48 | 0 | +0.01(+0.10%) |