Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.840 | 1.910 | 1.800 | 1.890 | 10,050 | +0.01(+0.53%) |
Apr 28, 2011 | 1.950 | 1.960 | 1.840 | 1.880 | 25,900 | -0.07(-3.59%) |
Apr 27, 2011 | 1.820 | 1.950 | 1.750 | 1.950 | 63,157 | +0.20(+11.43%) |
Apr 26, 2011 | 1.900 | 1.900 | 1.730 | 1.750 | 66,238 | -0.15(-7.89%) |
Apr 25, 2011 | 1.910 | 1.950 | 1.790 | 1.900 | 19,700 | +0.00(+0.00%) |
Apr 21, 2011 | 1.900 | 1.980 | 1.730 | 1.900 | 83,777 | -0.02(-1.04%) |
Apr 20, 2011 | 1.750 | 1.950 | 1.750 | 1.920 | 84,111 | +0.19(+10.98%) |
Apr 19, 2011 | 1.770 | 1.770 | 1.640 | 1.730 | 30,718 | -0.02(-1.14%) |
Apr 18, 2011 | 1.750 | 1.790 | 1.690 | 1.750 | 29,435 | +0.05(+2.94%) |
Apr 15, 2011 | 1.700 | 1.750 | 1.680 | 1.700 | 53,650 | -0.03(-1.73%) |
Apr 14, 2011 | 1.670 | 1.860 | 1.670 | 1.730 | 303,961 | +0.03(+1.76%) |
Apr 13, 2011 | 1.600 | 1.700 | 1.580 | 1.700 | 84,150 | +0.06(+3.66%) |
Apr 12, 2011 | 1.620 | 1.640 | 1.590 | 1.640 | 25,615 | -0.02(-1.20%) |
Apr 11, 2011 | 1.630 | 1.660 | 1.560 | 1.660 | 124,150 | +0.01(+0.61%) |
Apr 08, 2011 | 1.620 | 1.660 | 1.620 | 1.650 | 107,667 | -0.01(-0.60%) |
Apr 07, 2011 | 1.680 | 1.680 | 1.610 | 1.660 | 48,270 | -0.02(-1.19%) |
Apr 06, 2011 | 1.650 | 1.700 | 1.650 | 1.680 | 87,657 | +0.07(+4.35%) |
Apr 05, 2011 | 1.630 | 1.690 | 1.580 | 1.610 | 73,825 | +0.01(+0.63%) |
Apr 04, 2011 | 1.700 | 1.700 | 1.600 | 1.600 | 80,660 | -0.07(-4.19%) |
Apr 01, 2011 | 1.690 | 1.700 | 1.650 | 1.670 | 7,200 | -0.03(-1.76%) |
Mar 31, 2011 | 1.710 | 1.710 | 1.670 | 1.700 | 29,275 | +0.01(+0.59%) |
Mar 30, 2011 | 1.650 | 1.690 | 1.690 | 1.690 | 41,830 | -0.03(-1.74%) |
Mar 29, 2011 | 1.680 | 1.720 | 1.670 | 1.720 | 22,740 | -0.05(-2.82%) |
Mar 28, 2011 | 1.620 | 1.770 | 1.620 | 1.770 | 39,798 | +0.17(+10.62%) |
Mar 25, 2011 | 1.630 | 1.650 | 1.600 | 1.600 | 43,197 | +0.00(+0.00%) |
Mar 24, 2011 | 1.700 | 1.700 | 1.600 | 1.600 | 53,477 | -0.10(-5.88%) |
Mar 23, 2011 | 1.700 | 1.730 | 1.670 | 1.700 | 81,690 | +0.00(+0.00%) |
Mar 22, 2011 | 1.790 | 1.800 | 1.690 | 1.700 | 79,842 | -0.09(-5.03%) |
Mar 21, 2011 | 1.650 | 1.800 | 1.650 | 1.790 | 63,390 | +0.14(+8.48%) |
Mar 18, 2011 | 1.800 | 1.800 | 1.650 | 1.650 | 75,076 | -0.03(-1.79%) |
Mar 17, 2011 | 1.690 | 1.730 | 1.600 | 1.680 | 66,147 | +0.11(+7.01%) |
Mar 16, 2011 | 1.650 | 1.690 | 1.550 | 1.570 | 78,800 | -0.12(-7.10%) |
Mar 15, 2011 | 1.610 | 1.690 | 1.520 | 1.690 | 38,071 | +0.13(+8.33%) |
Mar 14, 2011 | 1.780 | 1.800 | 1.560 | 1.560 | 64,040 | -0.14(-8.24%) |
Mar 11, 2011 | 1.600 | 1.800 | 1.560 | 1.700 | 42,300 | +0.11(+6.92%) |
Mar 10, 2011 | 1.740 | 1.740 | 1.590 | 1.590 | 60,994 | -0.11(-6.47%) |
Mar 09, 2011 | 1.790 | 1.790 | 1.620 | 1.700 | 115,842 | -0.09(-5.03%) |
Mar 08, 2011 | 1.710 | 1.790 | 1.680 | 1.790 | 58,030 | +0.18(+11.18%) |
Mar 07, 2011 | 1.770 | 1.800 | 1.590 | 1.610 | 188,680 | -0.12(-6.94%) |
Mar 04, 2011 | 1.800 | 1.800 | 1.730 | 1.730 | 198,490 | -0.02(-1.14%) |
Mar 03, 2011 | 1.790 | 1.800 | 1.740 | 1.750 | 239,582 | -0.02(-1.13%) |
Mar 02, 2011 | 1.880 | 1.880 | 1.710 | 1.770 | 119,353 | -0.08(-4.32%) |
Mar 01, 2011 | 1.870 | 1.940 | 1.720 | 1.850 | 116,111 | +0.01(+0.54%) |
Feb 28, 2011 | 1.890 | 1.890 | 1.780 | 1.840 | 291,354 | -0.09(-4.66%) |
Feb 25, 2011 | 1.680 | 1.930 | 1.630 | 1.930 | 195,631 | +0.27(+16.27%) |
Feb 24, 2011 | 1.700 | 1.740 | 1.580 | 1.660 | 161,304 | -0.03(-1.78%) |
Feb 23, 2011 | 1.490 | 1.930 | 1.480 | 1.690 | 636,212 | +0.34(+25.19%) |
Feb 22, 2011 | 1.300 | 1.350 | 1.230 | 1.350 | 60,200 | +0.06(+4.65%) |
Feb 18, 2011 | 1.280 | 1.290 | 1.240 | 1.290 | 33,200 | -0.01(-0.77%) |
Feb 17, 2011 | 1.200 | 1.300 | 1.200 | 1.300 | 64,850 | +0.04(+3.17%) |
Feb 16, 2011 | 1.290 | 1.300 | 1.260 | 1.260 | 19,550 | -0.04(-3.08%) |
Feb 15, 2011 | 1.270 | 1.310 | 1.270 | 1.300 | 14,475 | +0.02(+1.56%) |
Feb 14, 2011 | 1.450 | 1.450 | 1.250 | 1.280 | 70,333 | -0.11(-7.91%) |
Feb 11, 2011 | 1.350 | 1.450 | 1.350 | 1.390 | 13,700 | +0.05(+3.73%) |
Feb 10, 2011 | 1.310 | 1.340 | 1.270 | 1.340 | 33,000 | +0.00(+0.00%) |
Feb 09, 2011 | 1.500 | 1.500 | 1.320 | 1.340 | 24,255 | -0.11(-7.59%) |
Feb 08, 2011 | 1.470 | 1.470 | 1.380 | 1.450 | 20,975 | -0.02(-1.36%) |
Feb 07, 2011 | 1.480 | 1.600 | 1.330 | 1.470 | 54,781 | +0.06(+4.26%) |
Feb 04, 2011 | 1.460 | 1.480 | 1.390 | 1.410 | 46,350 | -0.05(-3.42%) |
Feb 03, 2011 | 1.340 | 1.460 | 1.340 | 1.460 | 4,600 | +0.03(+2.10%) |
Feb 02, 2011 | 1.450 | 1.490 | 1.400 | 1.430 | 28,000 | +0.09(+6.72%) |