Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
Jul 28, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Jul 27, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) |
Jul 26, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.07(+0.71%) |
Jul 25, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Jul 22, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Jul 21, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) |
Jul 20, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
Jul 19, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.11(+1.15%) |
Jul 18, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Jul 15, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jul 14, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Jul 13, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Jul 12, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.13(-1.35%) |
Jul 11, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.24(-2.43%) |
Jul 08, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Jul 07, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Jul 06, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jul 05, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Jul 01, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.12(+1.23%) |
Jun 30, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.11(+1.14%) |
Jun 29, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
Jun 28, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.10(+1.06%) |
Jun 27, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Jun 24, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Jun 23, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.08(-0.85%) |
Jun 22, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Jun 21, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.16(+1.72%) |
Jun 20, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Jun 17, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Jun 15, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.18(-1.88%) |
Jun 14, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.12(+1.27%) |
Jun 13, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.03(-0.32%) |
Jun 10, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.16(-1.66%) |
Jun 09, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Jun 08, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Jun 07, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |
Jun 06, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.14(-1.43%) |
Jun 03, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.32(+3.38%) |
May 24, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.10(+1.07%) |
May 23, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.22(-2.29%) |
May 20, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
May 19, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
May 18, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) |
May 17, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
May 16, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
May 13, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
May 12, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
May 11, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
May 10, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
May 09, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
May 06, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
May 05, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
May 04, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.15(-1.50%) |
May 03, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.18(-1.77%) |