Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.33(+1.68%) |
Dec 28, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.22(-1.11%) |
Dec 27, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.01(+0.05%) |
Dec 23, 2011 | 19.68 | 19.81 | 19.81 | 19.81 | 0 | +0.13(+0.66%) |
Dec 22, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.14(+0.72%) |
Dec 20, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.57(+3.00%) |
Dec 19, 2011 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.19(-0.99%) |
Dec 16, 2011 | 19.11 | 19.16 | 19.16 | 19.16 | 0 | -0.27(-1.39%) |
Dec 14, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.24(-1.22%) |
Dec 13, 2011 | 19.95 | 19.67 | 19.67 | 19.67 | 0 | -0.28(-1.40%) |
Dec 12, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.48(-2.35%) |
Dec 09, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.30(+1.49%) |
Dec 08, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.43(-2.09%) |
Dec 07, 2011 | 20.56 | 20.56 | 20.46 | 20.56 | 0 | +0.10(+0.49%) |
Dec 06, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.49%) |
Dec 05, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.15(+0.73%) |
Dec 02, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.12(-0.58%) |
Dec 01, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.15(-0.73%) |
Nov 30, 2011 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.80(+4.02%) |
Nov 29, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.20(+1.02%) |
Nov 28, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.68(+3.58%) |
Nov 25, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.12(-0.63%) |
Nov 23, 2011 | 19.12 | 19.12 | 19.12 | 0 | -0.43(-2.20%) | |
Nov 22, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.62%) |
Nov 21, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.49(-2.46%) |
Nov 18, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.23(-1.14%) |
Nov 16, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.33(-1.61%) |
Nov 15, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
Nov 14, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.36(-1.73%) |
Nov 11, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.53(+2.61%) |
Nov 09, 2011 | 20.28 | 20.28 | 20.28 | 0 | -0.99(-4.65%) | |
Nov 08, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.19(+0.90%) |
Nov 07, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.07(+0.33%) |
Nov 04, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.22(-1.04%) |
Nov 03, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.64(+3.11%) |
Nov 01, 2011 | 20.59 | 20.59 | 20.59 | 0 | -0.40(-1.91%) | |
Oct 31, 2011 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.97(-4.42%) |
Oct 28, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.09(+0.41%) |
Oct 27, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +1.03(+4.94%) |
Oct 26, 2011 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.23(+1.12%) |
Oct 25, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.13(+0.63%) |
Oct 21, 2011 | 20.48 | 20.48 | 20.48 | 0 | +0.47(+2.35%) | |
Oct 20, 2011 | 20.04 | 20.01 | 20.01 | 20.01 | 0 | -0.03(-0.15%) |
Oct 19, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.41(-2.00%) |
Oct 18, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.27(+1.34%) |
Oct 17, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.46(-2.23%) |
Oct 14, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.30(+1.47%) |
Oct 13, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.04(-0.20%) |
Oct 12, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.49(+2.46%) |
Oct 11, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.07(+0.35%) |
Oct 10, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.70(+3.66%) |
Oct 07, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.06(-0.31%) |
Oct 06, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.76(+4.13%) |
Oct 05, 2011 | 18.19 | 18.42 | 18.42 | 18.42 | 0 | +0.48(+2.68%) |