Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.82(-4.24%) |
Sep 29, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.23(+1.20%) |
Sep 28, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.40(-2.05%) |
Sep 27, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.47(+2.47%) |
Sep 26, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.20(+1.06%) |
Sep 23, 2011 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.52(-2.69%) |
Sep 21, 2011 | 19.34 | 19.34 | 19.34 | 0 | -0.52(-2.62%) | |
Sep 20, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.40(-1.97%) |
Sep 16, 2011 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) | |
Sep 15, 2011 | 19.96 | 20.31 | 20.31 | 20.31 | 0 | +0.35(+1.75%) |
Sep 14, 2011 | 19.96 | 19.96 | 19.78 | 19.96 | 0 | +0.18(+0.91%) |
Sep 13, 2011 | 19.69 | 19.78 | 19.78 | 19.78 | 0 | +0.09(+0.46%) |
Sep 12, 2011 | 19.84 | 19.69 | 19.69 | 19.69 | 0 | -0.15(-0.76%) |
Sep 09, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.57(-2.79%) |
Sep 08, 2011 | 20.41 | 20.41 | 20.41 | 0 | -0.41(-1.97%) | |
Sep 07, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.53(+2.61%) |
Sep 06, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.54(-2.59%) |
Sep 02, 2011 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.47(-2.21%) |
Sep 01, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.29(+1.38%) |
Aug 30, 2011 | 21.01 | 21.01 | 21.01 | 0 | -0.01(-0.05%) | |
Aug 29, 2011 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.41(+1.99%) |
Aug 26, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.25(+1.23%) |
Aug 25, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.36(-1.74%) |
Aug 24, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) |
Aug 23, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.57(+2.83%) |
Aug 22, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.05%) |
Aug 19, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.52(-2.52%) |
Aug 18, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.99(-4.58%) |
Aug 17, 2011 | 21.62 | 21.62 | 21.41 | 21.62 | 0 | -0.06(-0.28%) |
Aug 15, 2011 | 21.68 | 21.68 | 21.68 | 0 | +0.41(+1.93%) | |
Aug 12, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +1.08(+5.35%) |
Aug 10, 2011 | 20.19 | 20.19 | 20.19 | 0 | -1.17(-5.48%) | |
Aug 09, 2011 | 21.36 | 21.36 | 21.36 | 0 | +1.21(+6.00%) | |
Aug 08, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -1.33(-6.19%) |
Aug 05, 2011 | 21.48 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | |
Aug 04, 2011 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -1.20(-5.28%) |
Aug 03, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.57(-2.45%) |
Aug 01, 2011 | 23.28 | 23.28 | 23.28 | 0 | -0.16(-0.68%) | |
Jul 29, 2011 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.07(+0.30%) |
Jul 28, 2011 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.26(-1.10%) |
Jul 26, 2011 | 23.63 | 23.63 | 23.63 | 0 | +0.16(+0.68%) | |
Jul 25, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.04(+0.17%) |
Jul 22, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.08(+0.34%) |
Jul 21, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.39(+1.70%) |
Jul 20, 2011 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.13(+0.57%) |
Jul 19, 2011 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.26(+1.15%) |
Jul 18, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.29(-1.27%) |
Jul 15, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.09(+0.40%) |
Jul 14, 2011 | 22.77 | 22.77 | 22.77 | 0 | -0.07(-0.31%) | |
Jul 13, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.29(+1.29%) |
Jul 12, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.21(-0.92%) |
Jul 11, 2011 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.63(-2.69%) |
Jul 08, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.21(-0.89%) |
Jul 07, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.18(+0.77%) |
Jul 06, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.10(-0.43%) |
Jul 05, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.06(+0.26%) |