Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Jun 29, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Jun 28, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.02(-0.21%) |
Jun 27, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Jun 24, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Jun 21, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jun 20, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jun 16, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Jun 15, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Jun 13, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Jun 10, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Jun 09, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Jun 08, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
May 24, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
May 23, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
May 20, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 19, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 18, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.02(+0.22%) |
May 17, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
May 16, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
May 13, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
May 12, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
May 11, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
May 10, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
May 09, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 06, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 05, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) |
May 04, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
May 03, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) |
May 02, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 9.070 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Apr 28, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) |
Apr 27, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) |
Apr 26, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Apr 25, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Apr 21, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) |
Apr 20, 2011 | 8.930 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Apr 19, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Apr 18, 2011 | 8.910 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Apr 15, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Apr 14, 2011 | 8.890 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Apr 13, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 8.880 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |
Apr 11, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Apr 07, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Apr 05, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) |
Apr 04, 2011 | 8.910 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |