Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.27(-2.25%) |
Oct 28, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.39(+3.36%) |
Oct 26, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |
Oct 25, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.13(-1.11%) |
Oct 24, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.16(+1.39%) |
Oct 21, 2011 | 11.49 | 11.50 | 11.50 | 11.50 | 0 | +0.18(+1.59%) |
Oct 20, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.13(-1.14%) |
Oct 18, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.16(+1.42%) |
Oct 17, 2011 | 11.29 | 11.28 | 11.28 | 11.28 | 0 | -0.19(-1.66%) |
Oct 14, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.16(+1.41%) |
Oct 13, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |
Oct 12, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) |
Oct 11, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Oct 10, 2011 | 11.18 | 11.19 | 11.19 | 11.19 | 0 | +0.30(+2.75%) |
Oct 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.55%) |
Oct 06, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.20(+1.86%) |
Oct 05, 2011 | 10.60 | 10.75 | 10.75 | 10.75 | 0 | +0.27(+2.58%) |
Oct 03, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.27(-2.51%) |
Sep 30, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) |
Sep 29, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.08(+0.73%) |
Sep 28, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.20(-1.80%) |
Sep 27, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.16(+1.46%) |
Sep 26, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.15(+1.39%) |
Sep 23, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Sep 22, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.35(-3.14%) |
Sep 21, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.26(-2.28%) |
Sep 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Sep 19, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.21%) |
Sep 16, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Sep 15, 2011 | 11.39 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
Sep 14, 2011 | 11.39 | 11.39 | 11.29 | 11.39 | 0 | +0.10(+0.89%) |
Sep 13, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
Sep 12, 2011 | 11.24 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Sep 09, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.26(-2.26%) |
Sep 08, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.08(-0.69%) |
Sep 07, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.25(+2.21%) |
Sep 06, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.15(-1.31%) |
Sep 02, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.22(-1.88%) |
Sep 01, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.09(-0.76%) |
Aug 31, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.10(+0.86%) |
Aug 30, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Aug 29, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.24(+2.10%) |
Aug 26, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.13(+1.15%) |
Aug 25, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.11(-0.97%) |
Aug 24, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Aug 23, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.26(+2.34%) |
Aug 22, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Aug 19, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.12(-1.07%) |
Aug 18, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.43(-3.70%) |
Aug 17, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Aug 16, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.09(-0.77%) |
Aug 15, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.22(+1.92%) |
Aug 12, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Aug 11, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.36(+3.26%) |
Aug 10, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.36(-3.16%) |
Aug 09, 2011 | 10.99 | 11.40 | 11.40 | 11.40 | 0 | +0.41(+3.73%) |
Aug 08, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.66(-5.67%) |
Aug 05, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Aug 04, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.52(-4.26%) |
Aug 03, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Aug 02, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.23(-1.85%) |