Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.24(-2.25%) |
Oct 28, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.35(+3.36%) |
Oct 26, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.69%) |
Oct 25, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.12(-1.12%) |
Oct 24, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.14(+1.39%) |
Oct 21, 2011 | 10.41 | 10.42 | 10.42 | 10.42 | 0 | +0.16(+1.59%) |
Oct 20, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.12(-1.14%) |
Oct 18, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.42%) |
Oct 17, 2011 | 10.23 | 10.22 | 10.22 | 10.22 | 0 | -0.17(-1.66%) |
Oct 14, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.14(+1.41%) |
Oct 13, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.18%) |
Oct 12, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.16%) |
Oct 11, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.09%) |
Oct 10, 2011 | 10.13 | 10.14 | 10.14 | 10.14 | 0 | +0.27(+2.76%) |
Oct 07, 2011 | 9.867 | 9.867 | 9.867 | 9.867 | 0 | -0.05(-0.55%) |
Oct 06, 2011 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | +0.18(+1.86%) |
Oct 05, 2011 | 9.604 | 9.740 | 9.740 | 9.740 | 0 | +0.24(+2.58%) |
Oct 03, 2011 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.24(-2.51%) |
Sep 30, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.23(-2.27%) |
Sep 29, 2011 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | +0.07(+0.73%) |
Sep 28, 2011 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | -0.18(-1.80%) |
Sep 27, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.14(+1.46%) |
Sep 26, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.14(+1.39%) |
Sep 23, 2011 | 9.794 | 9.794 | 9.794 | 9.794 | 0 | +0.02(+0.19%) |
Sep 22, 2011 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.32(-3.14%) |
Sep 21, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.24(-2.28%) |
Sep 20, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.09%) |
Sep 19, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.13(-1.21%) |
Sep 16, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.26%) |
Sep 15, 2011 | 10.32 | 10.44 | 10.44 | 10.44 | 0 | +0.12(+1.14%) |
Sep 14, 2011 | 10.32 | 10.32 | 10.23 | 10.32 | 0 | +0.09(+0.89%) |
Sep 13, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.62%) |
Sep 12, 2011 | 10.18 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.18%) |
Sep 09, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.24(-2.26%) |
Sep 08, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.07(-0.69%) |
Sep 07, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.23(+2.21%) |
Sep 06, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.14(-1.31%) |
Sep 02, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.88%) |
Sep 01, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.08(-0.76%) |
Aug 31, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.09(+0.86%) |
Aug 30, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.34%) |
Aug 29, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.22(+2.10%) |
Aug 26, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.12(+1.15%) |
Aug 25, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.10(-0.97%) |
Aug 24, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.35%) |
Aug 23, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.24(+2.34%) |
Aug 22, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.09%) |
Aug 19, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.11(-1.07%) |
Aug 18, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.39(-3.70%) |
Aug 17, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.26%) |
Aug 16, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.77%) |
Aug 15, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.20(+1.92%) |
Aug 12, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.61%) |
Aug 11, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.33(+3.26%) |
Aug 10, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.33(-3.16%) |
Aug 09, 2011 | 9.958 | 10.33 | 10.33 | 10.33 | 0 | +0.37(+3.73%) |
Aug 08, 2011 | 9.958 | 9.958 | 9.958 | 9.958 | 0 | -0.60(-5.66%) |
Aug 05, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.43%) |
Aug 04, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.47(-4.26%) |
Aug 03, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.01(-0.08%) |
Aug 02, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.21(-1.85%) |