Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.31(-1.87%) |
Oct 28, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.08(-0.51%) |
Oct 27, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.71(+4.49%) |
Oct 26, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.71%) |
Oct 25, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.33(-2.10%) |
Oct 24, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.32(+2.02%) |
Oct 21, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.33(+2.12%) |
Oct 20, 2011 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.07(+0.49%) |
Oct 19, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.18(-1.15%) |
Oct 18, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.37(+2.47%) |
Oct 17, 2011 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.31(-2.00%) |
Oct 14, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.25(+1.66%) |
Oct 13, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.08(-0.55%) |
Oct 12, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.27(+1.81%) |
Oct 11, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.94%) |
Oct 10, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.49(+3.45%) |
Oct 07, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.23(-1.60%) |
Oct 06, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.25(+1.76%) |
Oct 05, 2011 | 14.09 | 14.27 | 14.27 | 14.27 | 0 | +0.56(+4.07%) |
Oct 03, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.65(-4.53%) |
Sep 30, 2011 | 14.68 | 14.36 | 14.36 | 14.36 | 0 | -0.32(-2.15%) |
Sep 29, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.20(+1.41%) |
Sep 28, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.54(-3.59%) |
Sep 27, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.33(+2.28%) |
Sep 26, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.17(+1.15%) |
Sep 23, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.11(+0.77%) |
Sep 22, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.59(-3.97%) |
Sep 21, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.43(-2.77%) |
Sep 20, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.24(-1.54%) |
Sep 19, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.32(-1.98%) |
Sep 16, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.64%) |
Sep 15, 2011 | 15.68 | 15.88 | 15.88 | 15.88 | 0 | +0.20(+1.24%) |
Sep 14, 2011 | 15.68 | 15.68 | 15.56 | 15.68 | 0 | +0.12(+0.78%) |
Sep 13, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.20(+1.27%) |
Sep 12, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.38(-2.42%) |
Sep 08, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.21(-1.34%) |
Sep 07, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.41(+2.63%) |
Sep 06, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.24(-1.53%) |
Sep 02, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.50(-3.08%) |
Sep 01, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.24(-1.46%) |
Aug 31, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.23%) |
Aug 30, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.34%) |
Aug 29, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.47(+2.97%) |
Aug 26, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.24(+1.54%) |
Aug 25, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.23(-1.46%) |
Aug 24, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.25(+1.60%) |
Aug 23, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.44(+2.86%) |
Aug 22, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.10(-0.67%) |
Aug 19, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.35(-2.25%) |
Aug 18, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.71(-4.30%) |
Aug 17, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) |
Aug 16, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.05(-0.28%) |
Aug 15, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.62(+3.93%) |
Aug 12, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.14(+0.89%) |
Aug 11, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.70(+4.64%) |
Aug 10, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.82(-5.17%) |
Aug 09, 2011 | 15.16 | 15.83 | 15.83 | 15.83 | 0 | +0.67(+4.41%) |
Aug 08, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -1.61(-9.59%) |
Aug 05, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.21(-1.26%) |
Aug 04, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.85(-4.74%) |
Aug 03, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.02(+0.10%) |
Aug 02, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.45(-2.44%) |