Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 7.424 | 7.370 | 7.370 | 7.370 | 224 | -0.08(-1.08%) |
May 20, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 112 | -0.01(-0.07%) |
May 16, 2011 | 7.539 | 7.456 | 7.456 | 7.456 | 337 | +0.33(+4.70%) |
May 11, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.22(+3.23%) |
May 05, 2011 | 6.943 | 6.898 | 6.898 | 6.898 | 1,011 | -0.09(-1.27%) |
May 03, 2011 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.06(+0.90%) |
Apr 29, 2011 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.22(+3.32%) |
Apr 28, 2011 | 7.210 | 7.343 | 5.857 | 6.703 | 14,483 | -0.64(-8.73%) |
Apr 26, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.12(+1.73%) |
Apr 25, 2011 | 7.361 | 7.370 | 7.130 | 7.219 | 4,998 | -0.11(-1.46%) |
Apr 18, 2011 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.02(-0.24%) |
Apr 15, 2011 | 7.370 | 7.415 | 7.326 | 7.343 | 2,512 | +0.00(+0.00%) |
Apr 14, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 112 | -0.01(-0.12%) |
Apr 13, 2011 | 7.477 | 7.504 | 7.352 | 7.352 | 1,966 | -0.12(-1.67%) |
Apr 12, 2011 | 7.566 | 7.566 | 7.477 | 7.477 | 337 | -0.06(-0.83%) |
Apr 11, 2011 | 7.548 | 7.557 | 7.539 | 7.539 | 337 | +0.02(+0.24%) |
Apr 08, 2011 | 7.495 | 7.521 | 7.495 | 7.521 | 224 | -0.27(-3.43%) |
Apr 07, 2011 | 7.450 | 7.788 | 7.450 | 7.788 | 931 | +0.29(+3.92%) |
Apr 06, 2011 | 7.539 | 7.788 | 7.495 | 7.495 | 3,932 | +0.03(+0.36%) |
Apr 05, 2011 | 7.468 | 7.468 | 7.468 | 7.468 | 112 | -0.19(-2.46%) |
Apr 04, 2011 | 7.673 | 7.673 | 7.656 | 7.656 | 493 | +0.08(+1.07%) |
Mar 31, 2011 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | -0.38(-4.81%) |
Mar 28, 2011 | 7.958 | 7.958 | 7.958 | 7.958 | 130 | +0.61(+8.23%) |
Mar 22, 2011 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | -0.39(-5.06%) |
Mar 21, 2011 | 7.744 | 7.788 | 7.744 | 7.744 | 224 | -0.02(-0.23%) |
Mar 18, 2011 | 7.619 | 7.762 | 7.619 | 7.762 | 693 | +0.51(+6.99%) |
Mar 17, 2011 | 7.308 | 7.308 | 7.254 | 7.254 | 1,235 | -0.09(-1.21%) |
Mar 15, 2011 | 7.344 | 7.344 | 7.344 | 7.344 | 0 | -0.04(-0.60%) |
Mar 14, 2011 | 7.388 | 7.388 | 7.388 | 7.388 | 117 | -0.27(-3.49%) |
Mar 11, 2011 | 7.655 | 7.655 | 7.655 | 7.655 | 1,123 | +0.00(+0.01%) |
Mar 09, 2011 | 7.654 | 7.654 | 7.654 | 7.654 | 0 | +0.29(+3.98%) |
Mar 04, 2011 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | -0.13(-1.78%) |
Mar 03, 2011 | 7.610 | 7.610 | 7.281 | 7.495 | 898 | -0.02(-0.24%) |
Mar 02, 2011 | 7.610 | 7.619 | 7.326 | 7.513 | 2,303 | -0.15(-1.97%) |