Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Dec 29, 2011 | 15.50 | 15.50 | 15.36 | 15.50 | 0 | -0.05(-0.32%) |
Dec 27, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.20(+1.30%) |
Dec 21, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 15.35 | 15.35 | 14.93 | 15.35 | 0 | +0.42(+2.81%) |
Dec 19, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.19(-1.26%) |
Dec 16, 2011 | 15.07 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Dec 15, 2011 | 15.04 | 15.07 | 15.04 | 15.07 | 0 | +0.03(+0.20%) |
Dec 14, 2011 | 15.21 | 15.04 | 15.04 | 15.04 | 0 | -0.17(-1.12%) |
Dec 13, 2011 | 15.37 | 15.21 | 15.21 | 15.21 | 0 | -0.16(-1.04%) |
Dec 12, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.25(-1.60%) |
Dec 09, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.25(+1.63%) |
Dec 08, 2011 | 15.37 | 15.37 | 15.37 | 0 | -0.32(-2.04%) | |
Dec 07, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) |
Dec 06, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.01(-0.06%) |
Dec 05, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.18(+1.16%) |
Dec 02, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) |
Dec 01, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.05(-0.32%) |
Nov 30, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.59(+3.92%) |
Nov 29, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Nov 28, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.39(+2.67%) |
Nov 25, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) |
Nov 23, 2011 | 14.97 | 14.67 | 14.67 | 14.67 | 0 | -0.30(-2.00%) |
Nov 22, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.07(-0.47%) |
Nov 21, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.29(-1.89%) |
Nov 18, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.01(-0.07%) |
Nov 17, 2011 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.28(-1.79%) |
Nov 16, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.21(-1.33%) |
Nov 15, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.05(+0.32%) |
Nov 14, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.13(-0.82%) |
Nov 11, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.28(+1.79%) |
Nov 10, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.15(+0.97%) |
Nov 09, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.56(-3.49%) |
Nov 08, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.19(+1.20%) |
Nov 07, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.10(+0.63%) |
Nov 04, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.10(-0.63%) |
Nov 03, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.32(+2.06%) |
Nov 02, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.24(+1.57%) |
Nov 01, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.43(-2.74%) |
Oct 31, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.37(-2.30%) |
Oct 28, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.47(+3.01%) |
Oct 26, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.18(+1.17%) |
Oct 25, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.26(-1.66%) |
Oct 24, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.20(+1.29%) |
Oct 21, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.64%) |
Oct 20, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) |
Oct 19, 2011 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.18(-1.17%) |
Oct 18, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.30(+1.99%) |
Oct 17, 2011 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.28(-1.82%) |
Oct 14, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.21(+1.39%) |
Oct 13, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) |
Oct 12, 2011 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.14(+0.93%) |
Oct 11, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.03(-0.20%) |
Oct 10, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.41(+2.79%) |
Oct 07, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.12(-0.81%) |
Oct 06, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.26(+1.79%) |
Oct 05, 2011 | 14.29 | 14.55 | 14.55 | 14.55 | 0 | +0.55(+3.93%) |