Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.01(-0.03%) |
May 23, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.31(-1.06%) |
May 20, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.23(-0.78%) |
May 19, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.10(+0.34%) |
May 18, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.24(+0.83%) |
May 17, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.00(+0.00%) |
May 16, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.10(-0.34%) |
May 13, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.22(-0.75%) |
May 12, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.16(+0.55%) |
May 11, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.26(-0.88%) |
May 10, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.21(+0.72%) |
May 09, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.13(+0.45%) |
May 06, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.10(+0.34%) |
May 05, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.30(-1.02%) |
May 04, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.21(-0.71%) |
May 03, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.07(-0.24%) |
May 02, 2011 | 29.56 | 29.57 | 29.57 | 29.57 | 0 | +0.01(+0.03%) |
Apr 29, 2011 | 29.52 | 29.56 | 29.56 | 29.56 | 0 | +0.04(+0.14%) |
Apr 28, 2011 | 29.39 | 29.52 | 29.52 | 29.52 | 0 | +0.13(+0.44%) |
Apr 27, 2011 | 29.17 | 29.39 | 29.39 | 29.39 | 0 | +0.22(+0.75%) |
Apr 26, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.30(+1.04%) |
Apr 25, 2011 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.07(-0.24%) |
Apr 21, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.11(+0.38%) |
Apr 20, 2011 | 28.46 | 28.83 | 28.83 | 28.83 | 0 | +0.37(+1.30%) |
Apr 19, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.13(+0.46%) |
Apr 18, 2011 | 28.67 | 28.33 | 28.33 | 28.33 | 0 | -0.34(-1.19%) |
Apr 15, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.17(+0.60%) |
Apr 14, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.07(+0.25%) |
Apr 13, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.04(-0.14%) |
Apr 12, 2011 | 28.73 | 28.47 | 28.47 | 28.47 | 0 | -0.26(-0.90%) |
Apr 11, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.08(-0.28%) |
Apr 08, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.07(-0.24%) |
Apr 07, 2011 | 28.91 | 28.88 | 28.88 | 28.88 | 0 | -0.03(-0.10%) |
Apr 06, 2011 | 28.84 | 28.91 | 28.91 | 28.91 | 0 | +0.07(+0.24%) |
Apr 05, 2011 | 28.85 | 28.84 | 28.84 | 28.84 | 0 | -0.01(-0.03%) |
Apr 04, 2011 | 28.82 | 28.85 | 28.85 | 28.85 | 0 | +0.03(+0.10%) |
Apr 01, 2011 | 28.67 | 28.82 | 28.82 | 28.82 | 0 | +0.15(+0.52%) |
Mar 31, 2011 | 28.71 | 28.67 | 28.67 | 28.67 | 0 | -0.04(-0.14%) |
Mar 30, 2011 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.16(+0.56%) |
Mar 29, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.24(+0.85%) |
Mar 28, 2011 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.05(-0.18%) |
Mar 25, 2011 | 28.24 | 28.36 | 28.36 | 28.36 | 0 | +0.12(+0.42%) |
Mar 24, 2011 | 28.05 | 28.24 | 28.24 | 28.24 | 0 | +0.19(+0.68%) |
Mar 23, 2011 | 27.98 | 28.05 | 28.05 | 28.05 | 0 | +0.07(+0.25%) |
Mar 22, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.05(-0.18%) |
Mar 21, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.42(+1.52%) |
Mar 18, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.02(+0.07%) |
Mar 17, 2011 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.40(+1.47%) |
Mar 16, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.55(-1.98%) |
Mar 15, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.28(-1.00%) |
Mar 14, 2011 | 28.19 | 28.02 | 28.02 | 28.02 | 0 | -0.17(-0.60%) |
Mar 11, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.14(+0.50%) |
Mar 10, 2011 | 28.53 | 28.05 | 28.05 | 28.05 | 0 | -0.48(-1.68%) |
Mar 09, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.01(+0.04%) |
Mar 08, 2011 | 28.26 | 28.52 | 28.52 | 28.52 | 0 | +0.26(+0.92%) |
Mar 07, 2011 | 28.45 | 28.26 | 28.26 | 28.26 | 0 | -0.19(-0.67%) |
Mar 04, 2011 | 28.62 | 28.45 | 28.45 | 28.45 | 0 | -0.17(-0.59%) |
Mar 03, 2011 | 28.17 | 28.62 | 28.62 | 28.62 | 0 | +0.45(+1.60%) |
Mar 02, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.06(+0.21%) |