Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.23(-2.80%) |
Sep 29, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) |
Sep 28, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.23(-2.71%) |
Sep 27, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.14(+1.68%) |
Sep 26, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.17(+2.08%) |
Sep 23, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+0.99%) |
Sep 22, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.32(-3.80%) |
Sep 21, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.23(-2.66%) |
Sep 20, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.06(-0.69%) |
Sep 19, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
Sep 16, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Sep 15, 2011 | 8.610 | 8.720 | 8.720 | 8.720 | 0 | +0.27(+3.20%) |
Sep 13, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.13(+1.56%) |
Sep 12, 2011 | 8.270 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.60%) |
Sep 09, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.25(-2.93%) |
Sep 08, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.10(-1.16%) |
Sep 07, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.26(+3.11%) |
Sep 06, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.24%) |
Sep 02, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.23(-2.67%) |
Sep 01, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.12(-1.37%) |
Aug 31, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Aug 30, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.07(+0.81%) |
Aug 29, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.30(+3.61%) |
Aug 26, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.23(+2.84%) |
Aug 25, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.17(-2.06%) |
Aug 24, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.08(+0.98%) |
Aug 23, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.35(+4.47%) |
Aug 22, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.04(+0.51%) |
Aug 19, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.11(-1.39%) |
Aug 18, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.50(-5.95%) |
Aug 17, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
Aug 16, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.16(-1.86%) |
Aug 15, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.16(+1.89%) |
Aug 12, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Aug 11, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.39(+4.91%) |
Aug 10, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.29(-3.52%) |
Aug 09, 2011 | 7.760 | 8.230 | 8.230 | 8.230 | 0 | +0.47(+6.06%) |
Aug 08, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.68(-8.06%) |
Aug 05, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.10(-1.17%) |
Aug 04, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.55(-6.05%) |
Aug 03, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.10(+1.11%) |
Aug 02, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.30(-3.23%) |
Aug 01, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Jul 29, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Jul 28, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.29(-3.01%) |
Jul 26, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Jul 25, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Jul 22, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Jul 21, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.09(+0.94%) |
Jul 20, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.06(-0.62%) |
Jul 19, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.19(+2.00%) |
Jul 18, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.11(-1.15%) |
Jul 15, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Jul 14, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.13(-1.35%) |
Jul 13, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Jul 12, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.08(-0.83%) |
Jul 11, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.22(-2.22%) |
Jul 08, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) |
Jul 07, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) |
Jul 06, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jul 05, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |