Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.24(-2.22%) |
Dec 29, 2011 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | |
Dec 28, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Dec 20, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Dec 19, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Dec 16, 2011 | 10.72 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Dec 15, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Dec 13, 2011 | 10.76 | 10.76 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Dec 12, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Dec 09, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Dec 08, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Dec 07, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Dec 06, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Dec 05, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Dec 02, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Dec 01, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Nov 30, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.09(+0.84%) |
Nov 29, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.09(+0.85%) |
Nov 25, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.28%) |
Nov 23, 2011 | 10.65 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Nov 22, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Nov 21, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.06(-0.56%) |
Nov 18, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Nov 17, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Nov 16, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Nov 15, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Nov 11, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |
Nov 09, 2011 | 10.81 | 10.81 | 10.81 | 0 | -0.08(-0.73%) | |
Nov 08, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Nov 04, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Nov 03, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.08(+0.74%) |
Nov 01, 2011 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) | |
Oct 31, 2011 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | |
Oct 28, 2011 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) | |
Oct 27, 2011 | 10.83 | 10.83 | 10.83 | 0 | +0.08(+0.74%) | |
Oct 26, 2011 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Oct 25, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Oct 24, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Oct 21, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Oct 20, 2011 | 10.63 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Oct 18, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Oct 14, 2011 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | |
Oct 13, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Oct 12, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Oct 11, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.08(+0.76%) |
Oct 07, 2011 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) | |
Oct 06, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Oct 05, 2011 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |