Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.28(+1.86%) |
Aug 30, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
Aug 29, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.32(+2.20%) |
Aug 26, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.18(+1.23%) |
Aug 25, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.22(-1.50%) |
Aug 24, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.29%) |
Aug 23, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.39(+2.73%) |
Aug 22, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.27(-1.87%) |
Aug 18, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.72(-4.78%) |
Aug 17, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.39%) |
Aug 16, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.16(-1.05%) |
Aug 15, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.35(+2.37%) |
Aug 12, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.18(+1.20%) |
Aug 11, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.56(+3.92%) |
Aug 10, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.58(-3.94%) |
Aug 09, 2011 | 14.01 | 14.75 | 14.75 | 14.75 | 0 | +0.74(+5.29%) |
Aug 08, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -1.06(-7.04%) |
Aug 05, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.06%) |
Aug 04, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.97(-6.03%) |
Aug 03, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.05(-0.31%) |
Aug 02, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.42(-2.55%) |
Aug 01, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.11(-0.66%) |
Jul 29, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.04(-0.25%) |
Jul 28, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.08(-0.50%) |
Jul 27, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.32(-1.87%) |
Jul 26, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.07(+0.40%) |
Jul 25, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.06(-0.35%) |
Jul 22, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.40%) |
Jul 21, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.23(+1.36%) |
Jul 20, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.12(+0.71%) |
Jul 19, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.20(+1.23%) |
Jul 18, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.26(-1.56%) |
Jul 15, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.05(+0.30%) |
Jul 14, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.10(-0.60%) |
Jul 13, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.24(+1.43%) |
Jul 12, 2011 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.10(-0.61%) |
Jul 11, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.43(-2.52%) |
Jul 08, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.13(-0.78%) |
Jul 07, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.13(+0.79%) |
Jul 06, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.39%) |
Jul 05, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.10%) |
Jul 01, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.16(+0.94%) |
Jun 30, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.24(+1.46%) |
Jun 29, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.26(+1.59%) |
Jun 28, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.18(+1.09%) |
Jun 27, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.06(+0.36%) |
Jun 24, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Jun 23, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.14(-0.87%) |
Jun 22, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.11(-0.66%) |
Jun 21, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.30(+1.86%) |
Jun 20, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.06(-0.36%) |
Jun 17, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.06(+0.36%) |
Jun 16, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.13(-0.77%) |
Jun 15, 2011 | 16.76 | 16.39 | 16.39 | 16.39 | 0 | -0.36(-2.16%) |
Jun 14, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.22%) |
Jun 13, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.25%) |
Jun 10, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.31(-1.85%) |
Jun 09, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.13(+0.76%) |
Jun 08, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.19(-1.15%) |
Jun 07, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.08(+0.45%) |
Jun 06, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.13(-0.75%) |