Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 30.50 | 30.55 | 30.55 | 30.55 | 0 | +0.05(+0.16%) |
Jan 30, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.33%) |
Jan 27, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.11(+0.36%) |
Jan 26, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.09(-0.29%) |
Jan 25, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.42(+1.39%) |
Jan 24, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.06(-0.20%) |
Jan 23, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.10(+0.33%) |
Jan 20, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.08(-0.26%) |
Jan 19, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.17(+0.57%) |
Jan 18, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.37(+1.25%) |
Jan 17, 2012 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.15(+0.51%) |
Jan 13, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.12(-0.40%) |
Jan 12, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.09(+0.30%) |
Jan 11, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.04(+0.14%) |
Jan 10, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.35(+1.20%) |
Jan 09, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.06(+0.21%) |
Jan 06, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.08(+0.28%) |
Jan 04, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.58(+2.04%) |
Dec 30, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.24(+0.85%) |
Dec 28, 2011 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.36(-1.26%) |
Dec 27, 2011 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 28.44 | 28.63 | 28.63 | 28.63 | 0 | +0.19(+0.67%) |
Dec 22, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.20(+0.71%) |
Dec 20, 2011 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.51(+1.84%) |
Dec 19, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.35(-1.25%) |
Dec 16, 2011 | 27.93 | 28.08 | 28.08 | 28.08 | 0 | +0.15(+0.54%) |
Dec 15, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.02(+0.07%) |
Dec 14, 2011 | 28.31 | 27.91 | 27.91 | 27.91 | 0 | -0.40(-1.41%) |
Dec 13, 2011 | 28.67 | 28.31 | 28.31 | 28.31 | 0 | -0.36(-1.26%) |
Dec 12, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.41(-1.41%) |
Dec 09, 2011 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.43(+1.50%) |
Dec 08, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.65(-2.22%) |
Dec 07, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.02(+0.07%) |
Dec 06, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.05(-0.17%) |
Dec 05, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.22(+0.76%) |
Dec 02, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.03(-0.10%) |
Dec 01, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.02(+0.07%) |
Nov 30, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +1.11(+3.96%) |
Nov 29, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.08(+0.29%) |
Nov 28, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.84(+3.10%) |
Nov 25, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.12(-0.44%) |
Nov 23, 2011 | 27.81 | 27.21 | 27.21 | 27.21 | 0 | -0.60(-2.16%) |
Nov 22, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.44(-1.56%) |
Nov 18, 2011 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.08(-0.28%) |
Nov 17, 2011 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.53(-1.83%) |
Nov 16, 2011 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.45(-1.53%) |
Nov 15, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.12(+0.41%) |
Nov 14, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.23(-0.78%) |
Nov 11, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.59(+2.04%) |
Nov 10, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.11(+0.38%) |
Nov 09, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -1.08(-3.62%) |
Nov 08, 2011 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.29(+0.98%) |
Nov 07, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.12(+0.41%) |
Nov 04, 2011 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.15(-0.51%) |
Nov 03, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.57(+1.97%) |
Nov 02, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.43(+1.51%) |