Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Oct 26, 2012 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Oct 25, 2012 | 11.55 | 11.55 | 11.53 | 11.55 | 0 | +0.02(+0.17%) |
Oct 24, 2012 | 11.53 | 11.54 | 11.53 | 11.53 | 0 | -0.11(-0.95%) |
Oct 22, 2012 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Oct 19, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.11(-0.94%) |
Oct 18, 2012 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | |
Oct 17, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Oct 16, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.07(+0.60%) |
Oct 15, 2012 | 11.67 | 11.67 | 11.61 | 11.67 | 0 | +0.06(+0.52%) |
Oct 12, 2012 | 11.62 | 11.62 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Oct 11, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Oct 10, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.11(-0.94%) |
Oct 08, 2012 | 11.72 | 11.72 | 11.72 | 0 | -0.03(-0.26%) | |
Oct 05, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) |
Oct 04, 2012 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Oct 03, 2012 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | |
Oct 02, 2012 | 11.69 | 11.69 | 11.67 | 11.69 | 0 | +0.04(+0.34%) |
Sep 28, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Sep 27, 2012 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Sep 25, 2012 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) | |
Sep 24, 2012 | 11.73 | 11.75 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Sep 21, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Sep 20, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Sep 19, 2012 | 11.75 | 11.75 | 11.73 | 11.75 | 0 | +0.02(+0.17%) |
Sep 18, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Sep 17, 2012 | 11.77 | 11.80 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Sep 14, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Sep 13, 2012 | 11.77 | 11.77 | 11.77 | 0 | +0.13(+1.12%) | |
Sep 12, 2012 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | |
Sep 11, 2012 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | |
Sep 10, 2012 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | |
Sep 07, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.05(+0.43%) |
Sep 06, 2012 | 11.59 | 11.59 | 11.46 | 11.59 | 0 | +0.13(+1.13%) |
Sep 05, 2012 | 11.46 | 11.47 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | |
Aug 30, 2012 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.44%) | |
Aug 29, 2012 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Aug 27, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Aug 23, 2012 | 11.42 | 11.46 | 11.42 | 11.42 | 0 | -0.04(-0.35%) |
Aug 22, 2012 | 11.46 | 11.46 | 11.44 | 11.46 | 0 | +0.02(+0.17%) |
Aug 21, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | |
Aug 16, 2012 | 11.42 | 11.42 | 11.37 | 11.42 | 0 | +0.05(+0.44%) |
Aug 14, 2012 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | |
Aug 11, 2012 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 11.38 | 11.38 | 11.36 | 11.38 | 0 | +0.03(+0.26%) |
Aug 07, 2012 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | |
Aug 06, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Aug 03, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) |