Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 18.29 | 18.33 | 18.29 | 18.29 | 0 | -0.04(-0.22%) |
Oct 26, 2012 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) | |
Oct 25, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.09(+0.49%) |
Oct 24, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.06(-0.33%) |
Oct 23, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.26(-1.40%) |
Oct 19, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.24(-1.28%) |
Oct 17, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.11(+0.59%) |
Oct 16, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.21(+1.14%) |
Oct 15, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.10(+0.54%) |
Oct 12, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.02(-0.11%) |
Oct 11, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.05(+0.27%) |
Oct 10, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.10(-0.54%) |
Oct 09, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.17(-0.91%) |
Oct 08, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.06(-0.32%) |
Oct 05, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) |
Oct 04, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.11(+0.59%) |
Oct 03, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.03(+0.16%) |
Oct 02, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.03(+0.16%) |
Oct 01, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) |
Sep 28, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) |
Sep 27, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.15(+0.81%) |
Sep 26, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.08(-0.43%) |
Sep 25, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.14(-0.75%) |
Sep 24, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.08(-0.43%) |
Sep 21, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.02(-0.11%) |
Sep 20, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.03(-0.16%) |
Sep 19, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) |
Sep 18, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) |
Sep 17, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.05(-0.27%) |
Sep 14, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) |
Sep 13, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.24(+1.30%) |
Sep 12, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.03(+0.16%) |
Sep 11, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) |
Sep 10, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.08(-0.43%) |
Sep 07, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.07(+0.38%) |
Sep 06, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.32(+1.77%) |
Sep 05, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) |
Sep 04, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.06(-0.33%) |
Aug 31, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.12(+0.67%) |
Aug 30, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.77%) |
Aug 29, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) |
Aug 27, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.08(+0.44%) |
Aug 23, 2012 | 18.12 | 18.21 | 18.12 | 18.12 | 0 | -0.09(-0.49%) |
Aug 22, 2012 | 18.21 | 18.21 | 18.20 | 18.21 | 0 | +0.01(+0.05%) |
Aug 21, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.03(-0.16%) |
Aug 20, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.02(-0.11%) |
Aug 17, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.02(+0.11%) |
Aug 16, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.14(+0.77%) |
Aug 15, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) |
Aug 14, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Aug 13, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.05(-0.28%) |
Aug 11, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.02(+0.11%) |
Aug 09, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Aug 08, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) |
Aug 07, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.14(+0.78%) |
Aug 06, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) |
Aug 03, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.33(+1.88%) |
Aug 02, 2012 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.13(-0.74%) |