Invesco Real Estate Fund Class R Shares (MF: IARRX )

18.94 -0.12 (-0.63%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.60 22.60 22.60 22.60 0 +0.07(+0.31%)
Nov 29, 2012 22.53 22.53 22.53 22.53 0 +0.12(+0.55%)
Nov 28, 2012 22.40 22.40 22.40 22.40 0 -0.03(-0.12%)
Nov 27, 2012 22.43 22.43 22.43 22.43 0 -0.09(-0.39%)
Nov 26, 2012 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Nov 23, 2012 22.52 22.52 22.52 22.52 0 +0.21(+0.95%)
Nov 21, 2012 22.31 22.31 22.31 22.31 0 -0.04(-0.20%)
Nov 20, 2012 22.35 22.35 22.35 22.35 0 +0.11(+0.52%)
Nov 19, 2012 22.23 22.23 22.23 22.23 0 +0.27(+1.24%)
Nov 16, 2012 21.96 21.96 21.96 21.96 0 +0.16(+0.73%)
Nov 15, 2012 21.80 21.80 21.80 21.80 0 -0.12(-0.56%)
Nov 14, 2012 21.93 21.93 21.93 21.93 0 -0.43(-1.93%)
Nov 13, 2012 22.36 22.36 22.36 22.36 0 -0.02(-0.08%)
Nov 12, 2012 22.38 22.38 22.38 22.38 0 -0.04(-0.20%)
Nov 09, 2012 22.42 22.42 22.42 22.42 0 -0.06(-0.27%)
Nov 08, 2012 22.48 22.48 22.48 22.48 0 -0.29(-1.28%)
Nov 07, 2012 22.77 22.77 22.77 22.77 0 -0.09(-0.39%)
Nov 06, 2012 22.86 22.86 22.86 22.86 0 -0.11(-0.46%)
Nov 02, 2012 22.97 22.97 22.97 22.97 0 +0.14(+0.62%)
Nov 01, 2012 22.83 22.83 22.81 22.83 0 +0.02(+0.08%)
Oct 31, 2012 22.81 22.81 22.56 22.81 0 +0.25(+1.09%)
Oct 26, 2012 22.56 22.56 22.56 0 -0.15(-0.66%)
Oct 25, 2012 22.71 22.71 22.71 22.71 0 -0.10(-0.42%)
Oct 24, 2012 22.81 22.81 22.81 22.81 0 -0.04(-0.19%)
Oct 23, 2012 22.85 22.85 22.85 22.85 0 -0.36(-1.56%)
Oct 19, 2012 23.21 23.21 23.21 23.21 0 +0.04(+0.15%)
Oct 17, 2012 23.18 23.18 23.18 23.18 0 -0.03(-0.11%)
Oct 16, 2012 23.20 23.20 23.20 23.20 0 +0.10(+0.42%)
Oct 15, 2012 23.11 23.11 23.11 23.11 0 +0.25(+1.08%)
Oct 12, 2012 22.86 22.86 22.86 22.86 0 -0.09(-0.38%)
Oct 11, 2012 22.95 22.95 22.95 22.95 0 -0.03(-0.11%)
Oct 10, 2012 22.98 22.98 22.98 22.98 0 +0.11(+0.46%)
Oct 09, 2012 22.87 22.87 22.87 22.87 0 -0.09(-0.38%)
Oct 08, 2012 22.96 22.96 22.96 22.96 0 -0.06(-0.27%)
Oct 05, 2012 23.02 23.02 23.02 23.02 0 +0.05(+0.23%)
Oct 04, 2012 22.97 22.97 22.97 22.97 0 -0.07(-0.31%)
Oct 03, 2012 23.04 23.04 23.04 23.04 0 +0.10(+0.42%)
Oct 02, 2012 22.94 22.94 22.94 22.94 0 +0.15(+0.66%)
Oct 01, 2012 22.97 22.79 22.79 22.79 0 -0.18(-0.77%)
Sep 28, 2012 22.97 22.97 22.97 22.97 0 -0.05(-0.23%)
Sep 27, 2012 23.02 23.02 23.02 23.02 0 +0.15(+0.66%)
Sep 26, 2012 22.87 22.87 22.87 22.87 0 -0.02(-0.08%)
Sep 25, 2012 22.89 22.89 22.89 22.89 0 -0.35(-1.52%)
Sep 24, 2012 23.24 23.24 23.24 23.24 0 -0.05(-0.23%)
Sep 21, 2012 23.29 23.29 23.29 23.29 0 +0.02(+0.08%)
Sep 20, 2012 23.27 23.27 23.27 23.27 0 -0.33(-1.39%)
Sep 19, 2012 23.60 23.60 23.60 23.60 0 -0.12(-0.52%)
Sep 18, 2012 23.73 23.73 23.73 23.73 0 -0.22(-0.92%)
Sep 17, 2012 23.95 23.95 23.95 23.95 0 -0.09(-0.37%)
Sep 14, 2012 24.03 24.03 24.03 24.03 0 +0.09(+0.37%)
Sep 13, 2012 23.95 23.95 23.95 23.95 0 +0.33(+1.38%)
Sep 12, 2012 23.62 23.62 23.62 23.62 0 +0.06(+0.26%)
Sep 11, 2012 23.56 23.56 23.56 23.56 0 +0.08(+0.34%)
Sep 10, 2012 23.48 23.48 23.48 23.48 0 -0.18(-0.74%)
Sep 07, 2012 23.66 23.66 23.66 23.66 0 +0.07(+0.30%)
Sep 06, 2012 23.59 23.59 23.59 23.59 0 +0.22(+0.94%)
Sep 05, 2012 23.36 23.36 23.36 23.36 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.