Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.07(+0.31%) |
Nov 29, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.12(+0.55%) |
Nov 28, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.03(-0.12%) |
Nov 27, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.09(-0.39%) |
Nov 26, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.21(+0.95%) |
Nov 21, 2012 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.04(-0.20%) |
Nov 20, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.11(+0.52%) |
Nov 19, 2012 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.27(+1.24%) |
Nov 16, 2012 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.16(+0.73%) |
Nov 15, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.12(-0.56%) |
Nov 14, 2012 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.43(-1.93%) |
Nov 13, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.02(-0.08%) |
Nov 12, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.04(-0.20%) |
Nov 09, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.06(-0.27%) |
Nov 08, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.29(-1.28%) |
Nov 07, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.09(-0.39%) |
Nov 06, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.11(-0.46%) |
Nov 02, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.62%) |
Nov 01, 2012 | 22.83 | 22.83 | 22.81 | 22.83 | 0 | +0.02(+0.08%) |
Oct 31, 2012 | 22.81 | 22.81 | 22.56 | 22.81 | 0 | +0.25(+1.09%) |
Oct 26, 2012 | 22.56 | 22.56 | 22.56 | 0 | -0.15(-0.66%) | |
Oct 25, 2012 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.10(-0.42%) |
Oct 24, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.04(-0.19%) |
Oct 23, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.36(-1.56%) |
Oct 19, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.04(+0.15%) |
Oct 17, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.03(-0.11%) |
Oct 16, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.10(+0.42%) |
Oct 15, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.25(+1.08%) |
Oct 12, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.09(-0.38%) |
Oct 11, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.03(-0.11%) |
Oct 10, 2012 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.11(+0.46%) |
Oct 09, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.09(-0.38%) |
Oct 08, 2012 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.06(-0.27%) |
Oct 05, 2012 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.05(+0.23%) |
Oct 04, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.07(-0.31%) |
Oct 03, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.10(+0.42%) |
Oct 02, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.15(+0.66%) |
Oct 01, 2012 | 22.97 | 22.79 | 22.79 | 22.79 | 0 | -0.18(-0.77%) |
Sep 28, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.05(-0.23%) |
Sep 27, 2012 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.15(+0.66%) |
Sep 26, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.08%) |
Sep 25, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.35(-1.52%) |
Sep 24, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.05(-0.23%) |
Sep 21, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.02(+0.08%) |
Sep 20, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.33(-1.39%) |
Sep 19, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.12(-0.52%) |
Sep 18, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.22(-0.92%) |
Sep 17, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.09(-0.37%) |
Sep 14, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.37%) |
Sep 13, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.33(+1.38%) |
Sep 12, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.26%) |
Sep 11, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.08(+0.34%) |
Sep 10, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.18(-0.74%) |
Sep 07, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.07(+0.30%) |
Sep 06, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.22(+0.94%) |
Sep 05, 2012 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.02(-0.08%) |