Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.10(-0.45%) |
Dec 27, 2012 | 22.12 | 22.14 | 22.12 | 22.12 | 0 | -0.02(-0.09%) |
Dec 26, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.13(-0.58%) |
Dec 24, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Dec 21, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.15(-0.67%) |
Dec 20, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.93(-3.97%) |
Dec 19, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.03(+0.13%) |
Dec 18, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.32(+1.39%) |
Dec 17, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.22(+0.96%) |
Dec 14, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) |
Dec 13, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.17(-0.74%) |
Dec 12, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.26%) |
Dec 11, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Dec 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.08(+0.35%) |
Dec 07, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) |
Dec 06, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) |
Dec 05, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |
Dec 04, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) |
Nov 29, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.20(+0.88%) |
Nov 28, 2012 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) |
Nov 27, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) |
Nov 26, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) |
Nov 23, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.27(+1.21%) |
Nov 21, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.40%) |
Nov 20, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.23%) |
Nov 19, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.43(+1.97%) |
Nov 16, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.09(+0.41%) |
Nov 15, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.09(-0.41%) |
Nov 14, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.37(-1.67%) |
Nov 13, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
Nov 12, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.80(-3.47%) |
Nov 06, 2012 | 23.05 | 23.05 | 23.05 | 0 | +0.19(+0.83%) | |
Nov 05, 2012 | 22.86 | 22.86 | 22.76 | 22.86 | 0 | +0.10(+0.44%) |
Nov 02, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.40(-1.73%) |
Nov 01, 2012 | 23.16 | 23.16 | 22.89 | 23.16 | 0 | +0.42(+1.85%) |
Oct 26, 2012 | 22.74 | 22.74 | 22.74 | 0 | -0.07(-0.31%) | |
Oct 25, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.08(+0.35%) |
Oct 24, 2012 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
Oct 23, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.18(-0.78%) |
Oct 19, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.40(-1.71%) |
Oct 18, 2012 | 23.33 | 23.43 | 23.33 | 23.33 | 0 | -0.10(-0.43%) |
Oct 17, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.10(+0.43%) |
Oct 16, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.23(+1.00%) |
Oct 15, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.13(+0.57%) |
Oct 12, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.14(-0.61%) |
Oct 11, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.08(+0.35%) |
Oct 10, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.26%) |
Oct 09, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.29(-1.24%) |
Oct 08, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.12(-0.51%) |
Oct 05, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.03(-0.13%) |
Oct 04, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.20(+0.86%) |
Oct 03, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.02(+0.09%) |
Oct 02, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |