Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.66%) |
Dec 27, 2012 | 13.70 | 13.71 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Dec 26, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.13(-0.94%) |
Dec 24, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
Dec 21, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.12(-0.86%) |
Dec 20, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.10(+0.72%) |
Dec 19, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Dec 18, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.19(+1.39%) |
Dec 17, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.14(+1.04%) |
Dec 14, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) |
Dec 13, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) |
Dec 12, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -1.41(-9.42%) |
Dec 11, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) |
Dec 10, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) |
Dec 07, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) |
Dec 06, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.07(-0.47%) |
Dec 04, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Dec 01, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.02(-0.13%) |
Nov 29, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.15(+1.01%) |
Nov 28, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) |
Nov 27, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) |
Nov 26, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.15(+1.03%) |
Nov 21, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) |
Nov 20, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Nov 19, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.24(+1.68%) |
Nov 16, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Nov 15, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |
Nov 14, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.20(-1.39%) |
Nov 13, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Nov 12, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.14%) |
Nov 09, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
Nov 08, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.23(-1.57%) |
Nov 07, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.26(-1.74%) |
Nov 06, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.09(+0.61%) |
Nov 05, 2012 | 14.83 | 14.83 | 14.74 | 14.83 | 0 | +0.09(+0.61%) |
Nov 02, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.26(-1.73%) |
Nov 01, 2012 | 15.00 | 15.00 | 14.75 | 15.00 | 0 | +0.25(+1.69%) |
Oct 31, 2012 | 14.75 | 14.75 | 14.56 | 14.75 | 0 | +0.19(+1.30%) |
Oct 26, 2012 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | |
Oct 25, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.24(+1.67%) |
Oct 24, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) |
Oct 23, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |