Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.06(-0.76%) |
Dec 27, 2012 | 8.016 | 8.016 | 8.001 | 8.016 | 0 | +0.02(+0.19%) |
Dec 26, 2012 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.01(+0.09%) |
Dec 24, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.02(-0.28%) |
Dec 21, 2012 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | -0.04(-0.47%) |
Dec 20, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.19%) |
Dec 18, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.04(+0.47%) |
Dec 17, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.19%) |
Dec 14, 2012 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.02(+0.28%) |
Dec 13, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.05(-0.66%) |
Dec 12, 2012 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | +0.02(+0.19%) |
Dec 11, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.28%) |
Dec 10, 2012 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.02(+0.28%) |
Dec 07, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.02(+0.19%) |
Dec 06, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.19%) |
Dec 04, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.03(-0.38%) |
Dec 01, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.01(-0.09%) |
Nov 29, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.05(+0.57%) |
Nov 28, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | +0.04(+0.48%) |
Nov 27, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.48%) |
Nov 26, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.02(-0.19%) |
Nov 23, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.08(+0.96%) |
Nov 21, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.01(+0.10%) |
Nov 20, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.10%) |
Nov 19, 2012 | 7.811 | 7.887 | 7.887 | 7.887 | 0 | +0.11(+1.46%) |
Nov 16, 2012 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.02(+0.20%) |
Nov 15, 2012 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.08(-0.96%) |
Nov 13, 2012 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.02(-0.29%) |
Nov 12, 2012 | 7.895 | 7.872 | 7.872 | 7.872 | 0 | -0.02(-0.29%) |
Nov 09, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Nov 08, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.04(-0.48%) |
Nov 07, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.10(-1.22%) |
Nov 06, 2012 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.07(+0.85%) |
Nov 05, 2012 | 7.970 | 7.970 | 7.948 | 7.970 | 0 | +0.02(+0.29%) |
Nov 02, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.10(-1.22%) |
Nov 01, 2012 | 8.008 | 8.046 | 8.008 | 8.046 | 0 | +0.05(+0.66%) |
Oct 31, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.03(+0.38%) |
Oct 24, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.28%) |
Oct 23, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.10(-1.22%) |
Oct 19, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.07(-0.84%) |
Oct 18, 2012 | 8.152 | 8.182 | 8.152 | 8.152 | 0 | -0.03(-0.37%) |
Oct 17, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.06(+0.75%) |
Oct 16, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.06(+0.75%) |
Oct 15, 2012 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.01(+0.09%) |
Oct 12, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.03(-0.37%) |
Oct 11, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | +0.05(+0.66%) |
Oct 10, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.04(-0.47%) |
Oct 09, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.02(-0.28%) |
Oct 08, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.09%) |
Oct 05, 2012 | 8.122 | 8.122 | 8.099 | 8.099 | 0 | -0.02(-0.28%) |
Oct 04, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.06(+0.75%) |
Oct 03, 2012 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | -0.05(-0.65%) |
Oct 02, 2012 | 8.122 | 8.114 | 8.114 | 8.114 | 0 | +0.01(+0.09%) |