Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.21(-1.12%) |
Dec 27, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.19(-1.01%) |
Dec 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.03(-0.16%) |
Dec 21, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.13(-0.68%) |
Dec 20, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.42%) |
Dec 19, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.20(-1.04%) |
Dec 18, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.29(+1.54%) |
Dec 17, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.28(+1.51%) |
Dec 14, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) |
Dec 13, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) |
Dec 12, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) |
Dec 11, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.20(+1.08%) |
Dec 10, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) |
Dec 07, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) |
Dec 06, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) |
Dec 05, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.13(-0.70%) |
Dec 04, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.13(-0.69%) |
Dec 01, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.02(-0.11%) |
Nov 29, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.16(+0.86%) |
Nov 28, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.16(+0.87%) |
Nov 27, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.05(-0.27%) |
Nov 26, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.22(+1.20%) |
Nov 21, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.08(+0.44%) |
Nov 20, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.03(+0.17%) |
Nov 19, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.40(+2.25%) |
Nov 16, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.13(+0.74%) |
Nov 15, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) |
Nov 14, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.28(-1.56%) |
Nov 13, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) |
Nov 12, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.09(+0.50%) |
Nov 09, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.08(+0.45%) |
Nov 08, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.29(-1.60%) |
Nov 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.36(-1.94%) |
Nov 06, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.32%) |
Nov 05, 2012 | 18.47 | 18.47 | 18.40 | 18.47 | 0 | +0.07(+0.38%) |
Nov 02, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) |
Nov 01, 2012 | 18.50 | 18.50 | 18.22 | 18.50 | 0 | +0.23(+1.26%) |
Oct 26, 2012 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) | |
Oct 25, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) |
Oct 24, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) |
Oct 23, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.16(-0.86%) |
Oct 19, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.40(-2.12%) |
Oct 18, 2012 | 18.91 | 19.13 | 18.91 | 18.91 | 0 | -0.22(-1.15%) |
Oct 17, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) |
Oct 16, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.26(+1.38%) |
Oct 15, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.17(+0.91%) |
Oct 12, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Oct 11, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.05(+0.27%) |
Oct 10, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.11(-0.59%) |
Oct 09, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.35(-1.83%) |
Oct 08, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.11(-0.57%) |
Oct 05, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) |
Oct 04, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) |
Oct 03, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.18(+0.94%) |
Oct 02, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |