Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.16(-0.81%) |
Dec 27, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) |
Dec 26, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Dec 24, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) |
Dec 21, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.19(-0.96%) |
Dec 20, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.14(+0.71%) |
Dec 19, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.25(+1.28%) |
Dec 17, 2012 | 19.47 | 19.47 | 19.47 | 0 | +0.06(+0.31%) | |
Dec 14, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.09(+0.47%) |
Dec 13, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.07(-0.36%) |
Dec 12, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.08(+0.41%) |
Dec 11, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.06(+0.31%) |
Dec 10, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.01(-0.05%) |
Dec 07, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.40(-2.03%) |
Dec 05, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.05(+0.25%) |
Dec 04, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.08(+0.41%) |
Dec 01, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Nov 29, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.16(+0.83%) |
Nov 28, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Nov 27, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.05(-0.26%) |
Nov 26, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.09(-0.46%) |
Nov 23, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.36(+1.89%) |
Nov 21, 2012 | 19.06 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Nov 20, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.05(+0.26%) |
Nov 19, 2012 | 18.91 | 18.91 | 18.59 | 18.91 | 0 | +0.32(+1.72%) |
Nov 16, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
Nov 14, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.13(-0.70%) |
Nov 13, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.27%) |
Nov 12, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) |
Nov 08, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.14(-0.74%) |
Nov 07, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.27(-1.41%) |
Nov 06, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.12(+0.63%) |
Nov 02, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) |
Oct 31, 2012 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Oct 26, 2012 | 18.98 | 18.98 | 18.98 | 0 | -0.06(-0.32%) | |
Oct 25, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.15(+0.79%) |
Oct 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
Oct 23, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.25(-1.31%) |
Oct 19, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.26(-1.34%) |
Oct 17, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.14(+0.73%) |
Oct 16, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.25(+1.32%) |
Oct 15, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.13(+0.69%) |
Oct 12, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) |
Oct 11, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.64%) |
Oct 10, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) |
Oct 09, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.19(-1.00%) |
Oct 08, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.09(-0.47%) |
Oct 05, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) |
Oct 04, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.21(+1.11%) |
Oct 03, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.08(-0.42%) |
Oct 02, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) |