Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.05(-0.30%) |
Dec 27, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.19(-1.13%) |
Dec 21, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.41%) |
Dec 20, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.11(+0.65%) |
Dec 19, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.04(+0.24%) |
Dec 18, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.23(+1.39%) |
Dec 17, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.13(+0.79%) |
Dec 14, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.02(-0.12%) |
Dec 13, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.09(-0.55%) |
Dec 12, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.08(+0.49%) |
Dec 11, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.12(+0.74%) |
Dec 10, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) |
Dec 07, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) |
Dec 06, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.50%) |
Dec 05, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) |
Dec 04, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.04(-0.25%) |
Dec 01, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Nov 29, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.05(+0.31%) |
Nov 28, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Nov 27, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.07(-0.44%) |
Nov 26, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.03(-0.19%) |
Nov 23, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.22(+1.38%) |
Nov 21, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.38%) |
Nov 20, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.02(+0.13%) |
Nov 19, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.28(+1.80%) |
Nov 16, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Nov 15, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.14(-0.90%) |
Nov 14, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.23(-1.45%) |
Nov 13, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.09(-0.56%) |
Nov 12, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) |
Nov 09, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) |
Nov 08, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.10(-0.62%) |
Nov 07, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.27(-1.65%) |
Nov 06, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.17(+1.05%) |
Nov 05, 2012 | 16.23 | 16.28 | 16.23 | 16.23 | 0 | -0.05(-0.31%) |
Nov 02, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.14(+0.87%) |
Oct 31, 2012 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) | |
Oct 26, 2012 | 16.11 | 16.11 | 16.11 | 0 | -0.07(-0.43%) | |
Oct 25, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) |
Oct 24, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.05(-0.31%) |
Oct 23, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.13(-0.80%) |
Oct 19, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.17(-1.03%) |
Oct 18, 2012 | 16.52 | 16.59 | 16.52 | 16.52 | 0 | -0.07(-0.42%) |
Oct 17, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.08(+0.48%) |
Oct 16, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.16(+0.98%) |
Oct 15, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.05(+0.31%) |
Oct 12, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) |
Oct 11, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.17(+1.05%) |
Oct 10, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.05(-0.31%) |
Oct 09, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.13(-0.80%) |
Oct 08, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) |
Oct 05, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.18(+1.11%) |
Oct 03, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) |
Oct 02, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) |