Avrupa Minerals Ltd (OP: AVPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2012 | 0.3535 | 0.3535 | 0.3535 | 0 | +0.03(+7.64%) | |
| Jan 30, 2012 | 0.3284 | 0.3284 | 0.3284 | 0 | -0.00(-0.18%) | |
| Jan 25, 2012 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.15(+78.80%) |
| Dec 30, 2011 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+1.88%) | |
| Dec 28, 2011 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.04(+24.55%) |
| Dec 22, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.05(-25.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.