Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

258.29 +1.27 (+0.49%)
Daily Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1082 1085 1082 1082 0 -3.20(-0.29%)
Feb 28, 2012 1085 1086 1085 1085 0 -0.87(-0.08%)
Feb 27, 2012 1086 1086 1082 1086 0 +4.13(+0.38%)
Feb 24, 2012 1082 1082 1080 1082 0 +3.21(+0.30%)
Feb 22, 2012 1079 1079 1079 0 +3.61(+0.34%)
Feb 21, 2012 1075 1075 1075 0 -5.08(-0.47%)
Feb 17, 2012 1080 1081 1080 1080 0 -0.08(-0.01%)
Feb 16, 2012 1081 1084 1081 1081 0 -3.50(-0.32%)
Feb 15, 2012 1084 1085 1084 1084 0 -0.74(-0.07%)
Feb 14, 2012 1085 1085 1082 1085 0 +2.51(+0.23%)
Feb 13, 2012 1082 1082 1082 1082 0 +0.72(+0.07%)
Feb 10, 2012 1082 1082 1077 1082 0 +5.06(+0.47%)
Feb 09, 2012 1077 1079 1077 1077 0 -2.71(-0.25%)
Feb 08, 2012 1079 1079 1078 1079 0 +0.76(+0.07%)
Feb 07, 2012 1078 1084 1078 1078 0 -5.97(-0.55%)
Feb 06, 2012 1084 1084 1080 1084 0 +4.03(+0.37%)
Feb 03, 2012 1080 1086 1080 1080 0 -5.90(-0.54%)
Feb 02, 2012 1086 1087 1086 1086 0 -0.47(-0.04%)
Feb 01, 2012 1087 1092 1087 1087 0 -5.07(-0.46%)
Jan 31, 2012 1087 1092 1087 1092 0 +5.10(+0.47%)
Jan 30, 2012 1087 1087 1078 1087 0 +8.44(+0.78%)
Jan 27, 2012 1078 1078 1072 1078 0 +6.79(+0.63%)
Jan 25, 2012 1072 1072 1072 0 -0.55(-0.05%)
Jan 24, 2012 1072 1072 1072 0 +0.74(+0.07%)
Jan 23, 2012 1071 1075 1071 1071 0 -3.41(-0.32%)
Jan 20, 2012 1075 1080 1075 1075 0 -4.97(-0.46%)
Jan 19, 2012 1080 1087 1080 1080 0 -12.76(-1.17%)
Jan 17, 2012 1092 1092 1092 0 +2.41(+0.22%)
Jan 13, 2012 1090 1090 1086 1090 0 +4.24(+0.39%)
Jan 12, 2012 1086 1086 1083 1086 0 +2.85(+0.26%)
Jan 11, 2012 1083 1083 1075 1083 0 +7.77(+0.72%)
Jan 10, 2012 1075 1077 1075 1075 0 -1.66(-0.15%)
Jan 09, 2012 1077 1077 1077 1077 0 +0.03(+0.00%)
Jan 06, 2012 1077 1077 1074 1077 0 +3.33(+0.31%)
Jan 05, 2012 1074 1074 1074 1074 0 -0.39(-0.04%)
Jan 04, 2012 1074 1087 1074 1074 0 -12.63(-1.16%)
Dec 30, 2011 1087 1087 1086 1087 0 +0.87(+0.08%)
Dec 29, 2011 1086 1086 1084 1086 0 +1.68(+0.15%)
Dec 28, 2011 1084 1084 1075 1084 0 +9.15(+0.85%)
Dec 27, 2011 1075 1075 1072 1075 0 +2.37(+0.22%)
Dec 23, 2011 1072 1079 1072 1072 0 -4.27(-0.40%)
Dec 21, 2011 1077 1083 1077 1077 0 -6.63(-0.61%)
Dec 20, 2011 1083 1095 1083 1083 0 -11.99(-1.09%)
Dec 19, 2011 1095 1095 1090 1095 0 +5.09(+0.47%)
Dec 16, 2011 1090 1090 1085 1090 0 +5.08(+0.47%)
Dec 15, 2011 1085 1085 1085 1085 0 -0.17(-0.02%)
Dec 14, 2011 1076 1085 1076 1085 0 +9.16(+0.85%)
Dec 13, 2011 1072 1076 1072 1076 0 +4.19(+0.39%)
Dec 12, 2011 1072 1072 1068 1072 0 +4.07(+0.38%)
Dec 09, 2011 1068 1077 1068 1068 0 -9.20(-0.85%)
Dec 08, 2011 1077 1077 1072 1077 0 +5.04(+0.47%)
Dec 07, 2011 1072 1072 1070 1072 0 +1.78(+0.17%)
Dec 06, 2011 1070 1074 1070 1070 0 -4.05(-0.38%)
Dec 05, 2011 1074 1075 1074 1074 0 -0.93(-0.09%)
Dec 02, 2011 1075 1075 1069 1075 0 +6.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.