Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.10(-0.59%) |
Feb 28, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Feb 27, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) |
Feb 23, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Feb 22, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) |
Feb 21, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) |
Feb 17, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Feb 16, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.18(+1.08%) |
Feb 15, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
Feb 14, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) |
Feb 13, 2012 | 16.71 | 16.71 | 16.63 | 16.71 | 0 | +0.08(+0.48%) |
Feb 10, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.14(-0.83%) |
Feb 09, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) |
Feb 08, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.04(+0.24%) |
Feb 06, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.01(+0.06%) |
Feb 03, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.23(+1.40%) |
Feb 02, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Feb 01, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) |
Jan 31, 2012 | 16.29 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Jan 30, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) |
Jan 27, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Jan 26, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.09(-0.55%) |
Jan 25, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.10(+0.61%) |
Jan 24, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Jan 23, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) |
Jan 20, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) |
Jan 19, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) |
Jan 18, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.21(+1.31%) |
Jan 17, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) |
Jan 13, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.11(-0.69%) |
Jan 12, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.05(+0.31%) |
Jan 11, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jan 10, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.12(+0.76%) |
Jan 09, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Jan 06, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.01(-0.06%) |
Jan 05, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Jan 04, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.29(+1.87%) |
Dec 30, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Dec 29, 2011 | 15.50 | 15.50 | 15.36 | 15.50 | 0 | -0.05(-0.32%) |
Dec 27, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.20(+1.30%) |
Dec 21, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 15.35 | 15.35 | 14.93 | 15.35 | 0 | +0.42(+2.81%) |
Dec 19, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.19(-1.26%) |
Dec 16, 2011 | 15.07 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Dec 15, 2011 | 15.04 | 15.07 | 15.04 | 15.07 | 0 | +0.03(+0.20%) |
Dec 14, 2011 | 15.21 | 15.04 | 15.04 | 15.04 | 0 | -0.17(-1.12%) |
Dec 13, 2011 | 15.37 | 15.21 | 15.21 | 15.21 | 0 | -0.16(-1.04%) |
Dec 12, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.25(-1.60%) |
Dec 09, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.25(+1.63%) |
Dec 08, 2011 | 15.37 | 15.37 | 15.37 | 0 | -0.32(-2.04%) | |
Dec 07, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) |
Dec 06, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.01(-0.06%) |
Dec 05, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.18(+1.16%) |
Dec 02, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) |