Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |
Mar 29, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.06(-0.33%) |
Mar 28, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.09(-0.49%) |
Mar 27, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.06(-0.33%) |
Mar 26, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.19(+1.05%) |
Mar 23, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.06(+0.33%) |
Mar 22, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.10(-0.55%) |
Mar 21, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.04(-0.22%) |
Mar 20, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) |
Mar 19, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) |
Mar 16, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) |
Mar 15, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.11(+0.61%) |
Mar 14, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.03(-0.16%) |
Mar 13, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.25(+1.39%) |
Mar 12, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Mar 09, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) |
Mar 08, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.20(+1.13%) |
Mar 07, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.14(+0.80%) |
Mar 06, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.28(-1.57%) |
Mar 05, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.09(-0.50%) |
Mar 02, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.44%) |
Mar 01, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.14(+0.78%) |
Feb 29, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.11(-0.61%) |
Feb 28, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.02(+0.11%) |
Feb 27, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.02(+0.11%) |
Feb 23, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.07(+0.39%) |
Feb 22, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.06(-0.33%) |
Feb 21, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Feb 17, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) |
Feb 16, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.19(+1.07%) |
Feb 15, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) |
Feb 14, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) |
Feb 13, 2012 | 17.83 | 17.83 | 17.74 | 17.83 | 0 | +0.09(+0.51%) |
Feb 10, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.15(-0.84%) |
Feb 09, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) |
Feb 08, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.06%) |
Feb 07, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) |
Feb 06, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) |
Feb 03, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.26(+1.48%) |
Feb 02, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.03(+0.17%) |
Feb 01, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.17(+0.98%) |
Jan 31, 2012 | 17.37 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Jan 30, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |
Jan 27, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) |
Jan 26, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.10(-0.57%) |
Jan 25, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.11(+0.63%) |
Jan 24, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) |
Jan 23, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) |
Jan 20, 2012 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) |
Jan 19, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) |
Jan 18, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.23(+1.35%) |
Jan 17, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.10(+0.59%) |
Jan 13, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.11(-0.65%) |
Jan 12, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.05(+0.29%) |
Jan 11, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.03(-0.18%) |
Jan 10, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.14(+0.83%) |
Jan 09, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.06(+0.36%) |
Jan 06, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) |