Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | |
Mar 29, 2012 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Mar 28, 2012 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Mar 27, 2012 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | |
Mar 26, 2012 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) | |
Mar 23, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Mar 21, 2012 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 11.33 | 11.37 | 11.33 | 11.33 | 0 | -0.04(-0.35%) |
Mar 19, 2012 | 11.37 | 11.37 | 11.35 | 11.37 | 0 | +0.02(+0.18%) |
Mar 16, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Mar 15, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Mar 14, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | |
Mar 13, 2012 | 11.37 | 11.37 | 11.37 | 0 | +0.13(+1.16%) | |
Mar 12, 2012 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Mar 09, 2012 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Mar 08, 2012 | 11.22 | 11.22 | 11.13 | 11.22 | 0 | +0.15(+1.36%) |
Mar 06, 2012 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) | |
Mar 05, 2012 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | |
Mar 02, 2012 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Mar 01, 2012 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Feb 29, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Feb 28, 2012 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Feb 27, 2012 | 11.25 | 11.25 | 11.24 | 11.25 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Feb 23, 2012 | 11.23 | 11.23 | 11.18 | 11.23 | 0 | +0.05(+0.45%) |
Feb 22, 2012 | 11.18 | 11.19 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Feb 21, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | +0.10(+0.90%) |
Feb 15, 2012 | 11.10 | 11.14 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
Feb 13, 2012 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | |
Feb 10, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Feb 08, 2012 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | |
Feb 06, 2012 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
Feb 02, 2012 | 11.00 | 11.00 | 10.99 | 11.00 | 0 | +0.02(+0.18%) |
Feb 01, 2012 | 10.98 | 10.98 | 10.90 | 10.98 | 0 | +0.08(+0.73%) |
Jan 31, 2012 | 10.88 | 10.90 | 10.88 | 10.90 | 0 | -0.01(-0.09%) |
Jan 27, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) | |
Jan 24, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Jan 20, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 10.79 | 10.79 | 10.75 | 10.79 | 0 | +0.04(+0.37%) |
Jan 18, 2012 | 10.75 | 10.75 | 10.67 | 10.75 | 0 | +0.08(+0.75%) |
Jan 17, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jan 13, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Jan 12, 2012 | 10.67 | 10.67 | 10.65 | 10.67 | 0 | +0.03(+0.28%) |
Jan 10, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | |
Jan 06, 2012 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |