Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.08(+0.67%) |
Mar 29, 2012 | 11.90 | 11.94 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Mar 28, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) |
Mar 27, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Mar 26, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.15(+1.26%) |
Mar 23, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) |
Mar 22, 2012 | 11.83 | 11.90 | 11.83 | 11.83 | 0 | -0.07(-0.59%) |
Mar 21, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Mar 19, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Mar 16, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 15, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.59%) |
Mar 14, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) |
Mar 13, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.20(+1.71%) |
Mar 12, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Mar 09, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Mar 08, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.20(+1.73%) |
Mar 07, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.96%) |
Mar 06, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.25(-2.14%) |
Mar 05, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Mar 02, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.07(-0.59%) |
Mar 01, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.11(+0.94%) |
Feb 29, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.51%) |
Feb 28, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.09(+0.77%) |
Feb 27, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) |
Feb 24, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.06(+0.52%) |
Feb 23, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.34%) |
Feb 22, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Feb 21, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Feb 17, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.12(+1.05%) |
Feb 15, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Feb 14, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Feb 13, 2012 | 11.43 | 11.43 | 11.35 | 11.43 | 0 | +0.08(+0.70%) |
Feb 10, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.61%) |
Feb 09, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) |
Feb 08, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Feb 07, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) |
Feb 06, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |
Feb 03, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.18(+1.61%) |
Feb 02, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Feb 01, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.15(+1.36%) |
Jan 31, 2012 | 10.97 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Jan 30, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Jan 27, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jan 26, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.28%) |
Jan 24, 2012 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) |
Jan 20, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.18%) |
Jan 19, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Jan 18, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Jan 17, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Jan 13, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jan 12, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Jan 11, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Jan 10, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.15(+1.43%) |
Jan 09, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Jan 06, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Jan 05, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |