Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.46%) |
Apr 27, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) |
Apr 26, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.27%) |
Apr 25, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.17(+1.35%) |
Apr 24, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.12(+0.95%) |
Apr 23, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.27(-2.13%) |
Apr 20, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.13(+1.01%) |
Apr 19, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.08(-0.60%) |
Apr 18, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.08(-0.60%) |
Apr 17, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.23(+1.83%) |
Apr 16, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.55%) |
Apr 14, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.28(-2.20%) |
Apr 12, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.21(+1.69%) |
Apr 11, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.15(+1.24%) |
Apr 10, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.26(-2.08%) |
Apr 09, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.09(-0.67%) |
Apr 05, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.20%) |
Apr 04, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.34(-2.60%) |
Apr 03, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.20(-1.53%) |
Apr 02, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.18(+1.36%) |
Mar 30, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.72%) |
Mar 29, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.14(-1.03%) |
Mar 28, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.10(-0.77%) |
Mar 27, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Mar 26, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.19(+1.42%) |
Mar 23, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.45%) |
Mar 22, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.12(-0.90%) |
Mar 21, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.32%) |
Mar 20, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.14(-1.08%) |
Mar 19, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) |
Mar 16, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.10(+0.77%) |
Mar 15, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.12(+0.91%) |
Mar 14, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.39%) |
Mar 13, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.21(+1.64%) |
Mar 12, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.07(-0.52%) |
Mar 08, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.31(+2.41%) |
Mar 07, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Mar 06, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.40(-3.08%) |
Mar 05, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.52%) |
Mar 02, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.09(-0.65%) |
Mar 01, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.12(+0.91%) |
Feb 29, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.11(-0.84%) |
Feb 28, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.65%) |
Feb 27, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.09(-0.65%) |
Feb 24, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.11(+0.85%) |
Feb 23, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.52%) |
Feb 22, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.59%) |
Feb 21, 2012 | 13.07 | 13.07 | 12.97 | 13.07 | 0 | +0.10(+0.79%) |
Feb 17, 2012 | 12.94 | 12.97 | 12.94 | 12.97 | 0 | +0.08(+0.59%) |
Feb 16, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.80%) |
Feb 15, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.67%) |
Feb 14, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.67%) |
Feb 13, 2012 | 12.79 | 12.79 | 12.68 | 12.79 | 0 | +0.11(+0.87%) |
Feb 10, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.20(-1.52%) |
Feb 09, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.13%) |
Feb 08, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.07%) |
Feb 07, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.09(+0.73%) |
Feb 06, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.33%) |
Feb 03, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.17(+1.35%) |
Feb 02, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.20%) |