Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.07(-0.35%) |
Apr 27, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.19(+0.97%) |
Apr 26, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.19(-0.96%) |
Apr 25, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.20(+1.02%) |
Apr 24, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.57%) |
Apr 23, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.12(-0.61%) |
Apr 20, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.11(-0.56%) |
Apr 19, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.08(-0.40%) |
Apr 18, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.21(-1.05%) |
Apr 17, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.36(+1.84%) |
Apr 16, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) |
Apr 14, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.21(-1.06%) |
Apr 12, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.29(+1.49%) |
Apr 11, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.27(+1.40%) |
Apr 10, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.30(-1.54%) |
Apr 09, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.29(-1.46%) |
Apr 05, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.09(-0.45%) |
Apr 04, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.11(-0.55%) |
Apr 03, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.09(-0.45%) |
Apr 02, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.09(+0.45%) |
Mar 30, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) |
Mar 29, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.11(-0.55%) |
Mar 27, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.18(-0.89%) |
Mar 26, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.36(+1.81%) |
Mar 23, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.22(+1.12%) |
Mar 22, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.26(-1.31%) |
Mar 21, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.02(-0.10%) |
Mar 20, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.10(-0.50%) |
Mar 19, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.11(+0.55%) |
Mar 16, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.09(+0.45%) |
Mar 15, 2012 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) |
Mar 14, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.08(-0.41%) |
Mar 13, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.25(+1.28%) |
Mar 12, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.05(-0.26%) |
Mar 09, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.10(+0.51%) |
Mar 08, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.21(+1.09%) |
Mar 07, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.08(+0.42%) |
Mar 06, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.29(-1.49%) |
Mar 05, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.12(-0.61%) |
Mar 01, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.15(+0.77%) |
Feb 29, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.02(-0.10%) |
Feb 28, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.13(-0.66%) |
Feb 27, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) |
Feb 24, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.15(+0.78%) |
Feb 23, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.15(-0.77%) |
Feb 22, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.03(-0.15%) |
Feb 21, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.17(-0.86%) |
Feb 17, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.13(-0.66%) |
Feb 16, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.71(+3.72%) |
Feb 15, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.06(-0.31%) |
Feb 14, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.18(-0.93%) |
Feb 13, 2012 | 19.35 | 19.35 | 19.16 | 19.35 | 0 | +0.19(+0.99%) |
Feb 10, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.10(+0.52%) |
Feb 09, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.05(-0.26%) |
Feb 08, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.15(+0.79%) |
Feb 07, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Feb 06, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.09(+0.48%) |
Feb 03, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.26(+1.39%) |
Feb 02, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.10(+0.54%) |