Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) | |
Apr 26, 2012 | 9.730 | 9.730 | 9.730 | 0 | +0.07(+0.72%) | |
Apr 25, 2012 | 9.660 | 9.660 | 9.660 | 0 | +0.11(+1.15%) | |
Apr 24, 2012 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | |
Apr 23, 2012 | 9.480 | 9.480 | 9.480 | 0 | -0.08(-0.84%) | |
Apr 20, 2012 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | |
Apr 19, 2012 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Apr 18, 2012 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) | |
Apr 17, 2012 | 9.680 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | |
Apr 16, 2012 | 9.540 | 9.540 | 9.540 | 0 | -0.12(-1.24%) | |
Apr 12, 2012 | 9.660 | 9.660 | 9.660 | 0 | +0.16(+1.68%) | |
Apr 11, 2012 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.84%) | |
Apr 09, 2012 | 9.580 | 9.580 | 9.580 | 0 | -0.12(-1.24%) | |
Apr 05, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.16(-1.62%) |
Apr 03, 2012 | 9.860 | 9.860 | 9.860 | 0 | -0.08(-0.80%) | |
Apr 02, 2012 | 9.940 | 9.940 | 9.940 | 0 | +0.06(+0.61%) | |
Mar 30, 2012 | 9.880 | 9.880 | 9.880 | 0 | +0.07(+0.71%) | |
Mar 29, 2012 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Mar 28, 2012 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) | |
Mar 26, 2012 | 9.950 | 9.950 | 9.950 | 0 | +0.13(+1.32%) | |
Mar 23, 2012 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) | |
Mar 21, 2012 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | |
Mar 20, 2012 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | |
Mar 19, 2012 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
Mar 16, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Mar 15, 2012 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | |
Mar 14, 2012 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) | |
Mar 13, 2012 | 9.840 | 9.840 | 9.640 | 9.840 | 0 | +0.18(+1.86%) |
Mar 09, 2012 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | |
Mar 08, 2012 | 9.630 | 9.630 | 9.630 | 0 | +0.09(+0.94%) | |
Mar 07, 2012 | 9.540 | 9.540 | 9.540 | 0 | +0.08(+0.85%) | |
Mar 06, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.16(-1.66%) |
Mar 05, 2012 | 9.620 | 9.670 | 9.620 | 9.620 | 0 | -0.05(-0.52%) |
Mar 02, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) |
Mar 01, 2012 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) | |
Feb 29, 2012 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | |
Feb 28, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
Feb 27, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Feb 24, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Feb 23, 2012 | 9.680 | 9.680 | 9.640 | 9.680 | 0 | +0.04(+0.41%) |
Feb 22, 2012 | 9.640 | 9.680 | 9.640 | 9.640 | 0 | -0.04(-0.41%) |
Feb 21, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Feb 17, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Feb 16, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Feb 15, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) |
Feb 14, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Feb 13, 2012 | 9.570 | 9.570 | 9.510 | 9.570 | 0 | +0.06(+0.63%) |
Feb 10, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.07(-0.73%) |
Feb 09, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Feb 08, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Feb 07, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Feb 06, 2012 | 9.560 | 9.560 | 9.550 | 9.560 | 0 | +0.01(+0.10%) |
Feb 03, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.13(+1.38%) |