Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.03(-0.15%) |
Apr 27, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.09(+0.45%) |
Apr 26, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) |
Apr 25, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.21(+1.07%) |
Apr 24, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.24(+1.24%) |
Apr 23, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.24(-1.22%) |
Apr 20, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.21(+1.08%) |
Apr 19, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.36%) |
Apr 18, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) |
Apr 17, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.16(+0.82%) |
Apr 16, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.16(+0.83%) |
Apr 14, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.10(-0.52%) |
Apr 12, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.25(+1.31%) |
Apr 11, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.17(+0.90%) |
Apr 10, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.35(-1.82%) |
Apr 09, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.13(-0.67%) |
Apr 05, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.25(-1.27%) |
Apr 03, 2012 | 19.65 | 19.65 | 19.65 | 0 | -0.10(-0.51%) | |
Apr 02, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.13(+0.66%) |
Mar 30, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.03(+0.15%) |
Mar 29, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) |
Mar 28, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.05(-0.25%) |
Mar 27, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) |
Mar 26, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.23(+1.18%) |
Mar 23, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) |
Mar 22, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.23(-1.17%) |
Mar 21, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.10(-0.51%) |
Mar 20, 2012 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.10(-0.50%) |
Mar 19, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) |
Mar 16, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Mar 15, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.05(+0.25%) |
Mar 14, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.11(-0.56%) |
Mar 13, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.39(+2.02%) |
Mar 12, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.03(+0.16%) |
Mar 09, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.02(-0.10%) |
Mar 08, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.24(+1.26%) |
Mar 07, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.10(+0.53%) |
Mar 06, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.40(-2.06%) |
Mar 05, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.05(+0.26%) |
Mar 02, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.03(-0.15%) |
Mar 01, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.06(+0.31%) |
Feb 29, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
Feb 28, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.04(+0.21%) |
Feb 27, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.05(-0.26%) |
Feb 24, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) |
Feb 23, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.18(+0.94%) |
Feb 22, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.14(-0.73%) |
Feb 21, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.17(-0.87%) |
Feb 17, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.10%) |
Feb 16, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.19(+0.99%) |
Feb 15, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) |
Feb 14, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.09(-0.47%) |
Feb 13, 2012 | 19.23 | 19.23 | 19.04 | 19.23 | 0 | +0.19(+1.00%) |
Feb 10, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.22(-1.14%) |
Feb 09, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.04(-0.21%) |
Feb 08, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.06(+0.31%) |
Feb 07, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Feb 06, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.36%) |
Feb 03, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.22(+1.15%) |
Feb 02, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) |