Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.08(-0.27%) |
May 30, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.47(-1.56%) |
May 29, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.39(+1.31%) |
May 25, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.03(-0.10%) |
May 24, 2012 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.02(-0.07%) |
May 23, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.07(+0.24%) |
May 22, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
May 21, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.61(+2.10%) |
May 18, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.26(-0.89%) |
May 17, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.51(-1.71%) |
May 16, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.17(-0.57%) |
May 15, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.20(-0.66%) |
May 14, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.36(-1.18%) |
May 11, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.07(-0.23%) |
May 10, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.10(+0.33%) |
May 09, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.17(-0.55%) |
May 08, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.21(-0.68%) |
May 07, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.04(+0.13%) |
May 04, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.60(-1.91%) |
May 03, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.37(-1.16%) |
May 02, 2012 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.04(-0.13%) |
May 01, 2012 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.13(+0.41%) |
Apr 30, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.08(-0.25%) |
Apr 27, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.20(+0.63%) |
Apr 26, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.16(+0.51%) |
Apr 25, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.55(+1.78%) |
Apr 24, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.28(-0.90%) |
Apr 20, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.04(-0.13%) |
Apr 19, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.10(-0.32%) |
Apr 18, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.07(-0.22%) |
Apr 17, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.46(+1.49%) |
Apr 16, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.11(-0.35%) |
Apr 14, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.36(-1.15%) |
Apr 12, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.47(+1.52%) |
Apr 11, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.21(+0.68%) |
Apr 10, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.57(-1.82%) |
Apr 09, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.30(-0.95%) |
Apr 05, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.05(+0.16%) |
Apr 04, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.46(-1.44%) |
Apr 03, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.10(-0.31%) |
Apr 02, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.25(+0.79%) |
Mar 30, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.14(+0.44%) |
Mar 29, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.05(-0.16%) |
Mar 28, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.21(-0.66%) |
Mar 27, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.08(-0.25%) |
Mar 26, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.44(+1.39%) |
Mar 23, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.11(+0.35%) |
Mar 22, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.25(-0.79%) |
Mar 21, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.06(-0.19%) |
Mar 20, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.13(-0.41%) |
Mar 19, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.15(+0.47%) |
Mar 16, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.06(+0.19%) |
Mar 15, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.23(+0.73%) |
Mar 14, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.08(-0.25%) |
Mar 13, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.52(+1.68%) |
Mar 12, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.12(-0.39%) |
Mar 09, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.09(+0.29%) |
Mar 08, 2012 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.42(+1.37%) |
Mar 07, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.25(+0.82%) |
Mar 06, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.53(-1.71%) |
Mar 05, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.27(-0.87%) |
Mar 02, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.14(-0.45%) |