Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.31(+2.21%) |
Jun 28, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.10(-0.71%) |
Jun 27, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.09(-0.63%) |
Jun 26, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.17(+1.21%) |
Jun 25, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.20(-1.41%) |
Jun 22, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.07(+0.49%) |
Jun 21, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.33(-2.28%) |
Jun 20, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Jun 19, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.14(+0.97%) |
Jun 18, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.13(+0.91%) |
Jun 15, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.13(+0.92%) |
Jun 14, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.20(+1.44%) |
Jun 13, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.23(-1.63%) |
Jun 12, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.17(+1.22%) |
Jun 11, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.21(-1.48%) |
Jun 08, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.92%) |
Jun 07, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) |
Jun 06, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.28(+2.03%) |
Jun 05, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.08(+0.58%) |
Jun 04, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) |
Jun 01, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.45(-3.18%) |
May 31, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
May 30, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.22(-1.53%) |
May 29, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.16(+1.13%) |
May 25, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
May 24, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.49%) |
May 23, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.12(+0.86%) |
May 22, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.43%) |
May 21, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.22(+1.60%) |
May 18, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.11(-0.79%) |
May 17, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.50(-3.48%) |
May 16, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
May 15, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
May 14, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.24(-1.64%) |
May 11, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) |
May 10, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
May 09, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) |
May 08, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.18(-1.22%) |
May 07, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) |
May 04, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.30(-1.99%) |
May 03, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.13(-0.86%) |
May 02, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.10(+0.66%) |
May 01, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Apr 30, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.09(-0.60%) |
Apr 27, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.13(+0.87%) |
Apr 26, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.16(+1.08%) |
Apr 25, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.28(+1.93%) |
Apr 24, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.05(-0.34%) |
Apr 23, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.17(-1.15%) |
Apr 20, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.15(-1.01%) |
Apr 18, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) |
Apr 17, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.14(+0.95%) |
Apr 16, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) |
Apr 14, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) |
Apr 12, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.19(+1.30%) |
Apr 11, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.25(+1.74%) |
Apr 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.39(-2.64%) |
Apr 09, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.13(-0.87%) |
Apr 05, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+1.02%) |
Apr 04, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.17(-1.14%) |
Apr 03, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |