Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.28(+2.40%) |
Jun 28, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Jun 27, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) |
Jun 26, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Jun 25, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.11(-0.94%) |
Jun 22, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Jun 21, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.22(-1.85%) |
Jun 20, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Jun 19, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.12(+1.02%) |
Jun 18, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jun 15, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) |
Jun 14, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.08(+0.69%) |
Jun 13, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Jun 12, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.09(+0.78%) |
Jun 11, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.11(-0.95%) |
Jun 08, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Jun 07, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Jun 06, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.22(+1.94%) |
Jun 05, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.44%) |
Jun 04, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.23(-1.99%) |
May 31, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
May 30, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.15(-1.28%) |
May 29, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) |
May 25, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
May 24, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
May 23, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
May 22, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 21, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.13(+1.13%) |
May 18, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
May 17, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.14(-1.19%) |
May 16, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.06(-0.51%) |
May 15, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.06(-0.51%) |
May 14, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) |
May 11, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
May 10, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
May 09, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.08(-0.66%) |
May 08, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.07(-0.58%) |
May 07, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
May 04, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.16(-1.30%) |
May 03, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.08(-0.65%) |
May 02, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
May 01, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Apr 30, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Apr 27, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Apr 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Apr 25, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.12(+0.99%) |
Apr 24, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Apr 23, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.82%) |
Apr 20, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Apr 19, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |
Apr 18, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Apr 17, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.14(+1.15%) |
Apr 16, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.14(-1.14%) |
Apr 12, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Apr 11, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) |
Apr 10, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.18(-1.47%) |
Apr 09, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.09(-0.73%) |
Apr 05, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.16(-1.28%) |
Apr 03, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) |