Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

67.31 -0.16 (-0.24%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1037 1042 1037 1037 0 -4.85(-0.47%)
Jun 28, 2012 1042 1042 1041 1042 0 +0.90(+0.09%)
Jun 27, 2012 1041 1041 1040 1041 0 +0.72(+0.07%)
Jun 26, 2012 1040 1042 1040 1040 0 -1.54(-0.15%)
Jun 25, 2012 1042 1042 1036 1042 0 +5.71(+0.55%)
Jun 22, 2012 1036 1041 1036 1036 0 -5.07(-0.49%)
Jun 21, 2012 1041 1041 1040 1041 0 +1.47(+0.14%)
Jun 20, 2012 1040 1040 1039 1040 0 +1.09(+0.10%)
Jun 19, 2012 1039 1044 1039 1039 0 -5.02(-0.48%)
Jun 18, 2012 1044 1044 1042 1044 0 +1.90(+0.18%)
Jun 15, 2012 1042 1042 1039 1042 0 +2.41(+0.23%)
Jun 14, 2012 1039 1040 1039 1039 0 -0.96(-0.09%)
Jun 13, 2012 1040 1040 1036 1040 0 +4.42(+0.43%)
Jun 12, 2012 1036 1040 1036 1036 0 -3.98(-0.38%)
Jun 11, 2012 1040 1040 1038 1040 0 +1.62(+0.16%)
Jun 08, 2012 1038 1038 1038 1038 0 +0.07(+0.01%)
Jun 07, 2012 1038 1038 1037 1038 0 +0.92(+0.09%)
Jun 06, 2012 1037 1046 1037 1037 0 -8.92(-0.85%)
Jun 05, 2012 1046 1051 1046 1046 0 -4.74(-0.45%)
Jun 04, 2012 1051 1051 1051 1051 0 +0.30(+0.03%)
May 31, 2012 1051 1051 1051 1051 0 +3.59(+0.34%)
May 30, 2012 1047 1047 1040 1047 0 +6.68(+0.64%)
May 29, 2012 1040 1041 1040 1040 0 -0.86(-0.08%)
May 25, 2012 1041 1041 1040 1041 0 +1.58(+0.15%)
May 24, 2012 1040 1042 1040 1040 0 -2.20(-0.21%)
May 23, 2012 1042 1042 1038 1042 0 +3.34(+0.32%)
May 22, 2012 1038 1045 1038 1038 0 -6.16(-0.59%)
May 21, 2012 1045 1046 1045 1045 0 -1.03(-0.10%)
May 18, 2012 1046 1046 1046 1046 0 -0.13(-0.01%)
May 17, 2012 1046 1046 1039 1046 0 +7.17(+0.69%)
May 16, 2012 1039 1039 1037 1039 0 +1.46(+0.14%)
May 15, 2012 1037 1037 1036 1037 0 +1.38(+0.13%)
May 14, 2012 1036 1036 1031 1036 0 +4.90(+0.48%)
May 11, 2012 1031 1031 1029 1031 0 +2.31(+0.22%)
May 10, 2012 1029 1030 1029 1029 0 -1.80(-0.17%)
May 09, 2012 1030 1030 1029 1030 0 +1.62(+0.16%)
May 08, 2012 1029 1029 1027 1029 0 +2.21(+0.22%)
May 07, 2012 1027 1027 1027 1027 0 -0.07(-0.01%)
May 04, 2012 1027 1027 1024 1027 0 +2.95(+0.29%)
May 03, 2012 1024 1024 1024 1024 0 -0.02(-0.00%)
May 02, 2012 1024 1024 1021 1024 0 +2.78(+0.27%)
May 01, 2012 1021 1023 1021 1021 0 -2.27(-0.22%)
Apr 30, 2012 1023 1023 1023 1023 0 +0.04(+0.00%)
Apr 27, 2012 1023 1023 1023 1023 0 +0.19(+0.02%)
Apr 26, 2012 1023 1023 1021 1023 0 +2.33(+0.23%)
Apr 25, 2012 1021 1023 1021 1021 0 -2.16(-0.21%)
Apr 24, 2012 1023 1026 1023 1023 0 -3.70(-0.36%)
Apr 23, 2012 1026 1026 1024 1026 0 +2.86(+0.28%)
Apr 20, 2012 1024 1024 1024 1024 0 -0.02(-0.00%)
Apr 19, 2012 1024 1024 1023 1024 0 +0.83(+0.08%)
Apr 18, 2012 1023 1023 1022 1023 0 +0.82(+0.08%)
Apr 17, 2012 1022 1023 1022 1022 0 -0.93(-0.09%)
Apr 16, 2012 1023 1023 1023 1023 0 -0.15(-0.01%)
Apr 14, 2012 1023 1023 1016 1023 0 +0.00(+0.00%)
Apr 13, 2012 1023 1023 1016 1023 0 +6.60(+0.65%)
Apr 12, 2012 1016 1024 1016 1016 0 -7.13(-0.70%)
Apr 10, 2012 1024 1024 1024 0 +4.47(+0.44%)
Apr 09, 2012 1019 1019 1009 1019 0 +9.69(+0.96%)
Apr 05, 2012 1009 1009 1006 1009 0 +3.19(+0.32%)
Apr 04, 2012 1006 1006 1001 1006 0 +5.10(+0.51%)
Apr 03, 2012 1001 1009 1001 1001 0 -7.45(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.