Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.91(+2.04%) |
Jun 28, 2012 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.46(-1.02%) |
Jun 27, 2012 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +0.62(+1.40%) |
Jun 26, 2012 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.10(+0.23%) |
Jun 25, 2012 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | -0.32(-0.72%) |
Jun 22, 2012 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.67(+1.52%) |
Jun 21, 2012 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | -0.49(-1.10%) |
Jun 20, 2012 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.01(-0.02%) |
Jun 19, 2012 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | +0.59(+1.35%) |
Jun 18, 2012 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.11(+0.25%) |
Jun 15, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.32(+0.74%) |
Jun 14, 2012 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.58(+1.35%) |
Jun 13, 2012 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.04(-0.09%) |
Jun 12, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.49(+1.16%) |
Jun 11, 2012 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.46(-1.07%) |
Jun 08, 2012 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.36(+0.85%) |
Jun 07, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.12(-0.28%) |
Jun 06, 2012 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.60(+1.43%) |
Jun 05, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.29(+0.70%) |
Jun 04, 2012 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.26(+0.63%) |
Jun 01, 2012 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.81(-1.92%) |
May 31, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | -0.10(-0.24%) |
May 30, 2012 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.48(-1.12%) |
May 29, 2012 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.20(+0.47%) |
May 25, 2012 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.07(+0.16%) |
May 24, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | +0.30(+0.71%) |
May 23, 2012 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | -0.21(-0.49%) |
May 22, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.15(-0.35%) |
May 21, 2012 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.65(+1.55%) |
May 18, 2012 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | -0.41(-0.97%) |
May 17, 2012 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.60(-1.40%) |
May 16, 2012 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.02(+0.05%) |
May 15, 2012 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.28(-0.65%) |
May 14, 2012 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.23(-0.53%) |
May 11, 2012 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.04(+0.09%) |
May 10, 2012 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.25(+0.58%) |
May 09, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | -0.36(-0.83%) |
May 08, 2012 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.10(-0.23%) |
May 07, 2012 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | +0.29(+0.67%) |
May 04, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.70(-1.59%) |
May 03, 2012 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.29(-0.65%) |
May 02, 2012 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.04(+0.09%) |
May 01, 2012 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.04(+0.09%) |
Apr 30, 2012 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | -0.02(-0.05%) |
Apr 27, 2012 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.09(+0.20%) |
Apr 26, 2012 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | -0.03(-0.07%) |
Apr 25, 2012 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | +0.42(+0.96%) |
Apr 24, 2012 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.24(+0.55%) |
Apr 23, 2012 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | -0.31(-0.71%) |
Apr 20, 2012 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.36(+0.83%) |
Apr 19, 2012 | 43.53 | 43.53 | 43.13 | 43.53 | 0 | +0.40(+0.93%) |
Apr 18, 2012 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.24(-0.55%) |
Apr 17, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.56(+1.31%) |
Apr 16, 2012 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | -0.05(-0.12%) |
Apr 14, 2012 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.54(-1.24%) |
Apr 12, 2012 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.31(+0.72%) |
Apr 11, 2012 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | +0.23(+0.54%) |
Apr 10, 2012 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.61(-1.40%) |
Apr 09, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.57(-1.29%) |
Apr 05, 2012 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.01(+0.02%) |
Apr 04, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -0.56(-1.26%) |