Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.17(-0.44%) |
Jul 30, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.08(-0.21%) |
Jul 27, 2012 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.80(+2.12%) |
Jul 26, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.64(+1.72%) |
Jul 25, 2012 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +0.10(+0.27%) |
Jul 24, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.28(-0.75%) |
Jul 23, 2012 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.44(-1.17%) |
Jul 20, 2012 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.43(-1.13%) |
Jul 19, 2012 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.17(+0.45%) |
Jul 18, 2012 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.28(+0.74%) |
Jul 17, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.25(+0.67%) |
Jul 16, 2012 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | -0.05(-0.13%) |
Jul 13, 2012 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.60(+1.62%) |
Jul 12, 2012 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.18(-0.49%) |
Jul 11, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.01(-0.03%) |
Jul 10, 2012 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -0.31(-0.83%) |
Jul 09, 2012 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -0.06(-0.16%) |
Jul 06, 2012 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.39(-1.03%) |
Jul 05, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.24(-0.63%) |
Jul 03, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.29(+0.77%) |
Jul 02, 2012 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.08(+0.21%) |
Jun 29, 2012 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +1.06(+2.89%) |
Jun 28, 2012 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | -0.06(-0.16%) |
Jun 27, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.31(+0.85%) |
Jun 26, 2012 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.16(+0.44%) |
Jun 25, 2012 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.62(-1.68%) |
Jun 22, 2012 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.25(+0.68%) |
Jun 21, 2012 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.86(-2.29%) |
Jun 20, 2012 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.06(-0.16%) |
Jun 19, 2012 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.50(+1.35%) |
Jun 18, 2012 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.11(+0.30%) |
Jun 15, 2012 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.36(+0.98%) |
Jun 14, 2012 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.25(+0.69%) |
Jun 13, 2012 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.38(-1.03%) |
Jun 12, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.45(+1.24%) |
Jun 11, 2012 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.45(-1.23%) |
Jun 08, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.18(+0.49%) |
Jun 07, 2012 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.04(+0.11%) |
Jun 06, 2012 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.82(+2.30%) |
Jun 05, 2012 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.21(+0.59%) |
Jun 04, 2012 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.03(+0.08%) |
Jun 01, 2012 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.93(-2.56%) |
May 31, 2012 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.08(-0.22%) |
May 30, 2012 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.60(-1.62%) |
May 29, 2012 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.48(+1.31%) |
May 25, 2012 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -0.04(-0.11%) |
May 24, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.00(+0.00%) |
May 23, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.02(+0.05%) |
May 22, 2012 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.03(+0.08%) |
May 21, 2012 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.64(+1.78%) |
May 18, 2012 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.30(-0.83%) |
May 17, 2012 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.58(-1.58%) |
May 16, 2012 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.19(-0.51%) |
May 15, 2012 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.28(-0.75%) |
May 14, 2012 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.47(-1.25%) |
May 11, 2012 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.09(-0.24%) |
May 10, 2012 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.15(+0.40%) |
May 09, 2012 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.24(-0.63%) |
May 08, 2012 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.24(-0.63%) |
May 07, 2012 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.00(+0.00%) |
May 04, 2012 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | -0.67(-1.73%) |
May 03, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.37(-0.94%) |
May 02, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.11(-0.28%) |