Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.24(-1.09%) |
Sep 27, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.23(+1.05%) |
Sep 26, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.12(-0.55%) |
Sep 25, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.12(-0.54%) |
Sep 24, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.05(-0.25%) |
Sep 21, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.10(+0.46%) |
Sep 20, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.13(-0.58%) |
Sep 19, 2012 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.14(+0.67%) |
Sep 18, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.09(-0.42%) |
Sep 17, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.05(-0.25%) |
Sep 14, 2012 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.24(+1.09%) |
Sep 13, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.24(+1.15%) |
Sep 12, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.12(+0.56%) |
Sep 11, 2012 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.14(+0.69%) |
Sep 10, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.14(-0.68%) |
Sep 07, 2012 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.08(+0.39%) |
Sep 06, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.39(+1.88%) |
Sep 05, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.13%) |
Sep 04, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.03(-0.13%) |
Aug 31, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.10(+0.48%) |
Aug 30, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.22(-1.04%) |
Aug 29, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.03(-0.13%) |
Aug 27, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.03(+0.13%) |
Aug 24, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.09%) |
Aug 23, 2012 | 20.86 | 20.95 | 20.86 | 20.86 | 0 | -0.09(-0.43%) |
Aug 22, 2012 | 20.95 | 21.06 | 20.95 | 20.95 | 0 | -0.11(-0.52%) |
Aug 21, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.39%) |
Aug 20, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.22%) |
Aug 17, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.03(-0.13%) |
Aug 16, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.19(+0.91%) |
Aug 15, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.14(-0.65%) |
Aug 14, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.12(+0.56%) |
Aug 13, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.08(-0.39%) |
Aug 09, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.10(+0.48%) |
Aug 08, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.03(-0.13%) |
Aug 07, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.10(+0.48%) |
Aug 06, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.13(+0.61%) |
Aug 03, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.52(+2.56%) |
Aug 02, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.25(-1.24%) |
Aug 01, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.10(+0.49%) |
Jul 31, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.11(-0.53%) |
Jul 30, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.01(+0.04%) |
Jul 27, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.37(+1.85%) |
Jul 26, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.53(+2.74%) |
Jul 25, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.65%) |
Jul 24, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.08(-0.42%) |
Jul 23, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.39(-1.96%) |
Jul 20, 2012 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.29(-1.44%) |
Jul 19, 2012 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.20(+1.00%) |
Jul 18, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.46%) |
Jul 17, 2012 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.16(+0.83%) |
Jul 16, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.05(-0.28%) |
Jul 13, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.33(+1.68%) |
Jul 12, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.18(-0.92%) |
Jul 11, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) |
Jul 10, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.02(-0.09%) |
Jul 09, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.19(-0.96%) |
Jul 06, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.14(-0.73%) |
Jul 05, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.30(-1.48%) |
Jul 03, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.27(+1.36%) |