Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 9.300 | 9.300 | 9.300 | 0 | -0.90(-8.82%) | |
| Sep 17, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.90(+9.68%) | |
| Sep 07, 2012 | 9.300 | 9.300 | 9.300 | 0 | -0.95(-9.27%) | |
| Aug 31, 2012 | 10.25 | 10.25 | 10.25 | 0 | +1.00(+10.81%) | |
| Aug 27, 2012 | 9.250 | 9.250 | 9.250 | 0 | -0.75(-7.50%) | |
| Aug 24, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.50(+5.26%) |
| Aug 20, 2012 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.00%) | |
| Aug 15, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.45(+4.71%) | |
| Aug 08, 2012 | 9.550 | 9.550 | 9.550 | 0 | -0.45(-4.50%) | |
| Aug 03, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Aug 02, 2012 | 9.800 | 10.00 | 9.800 | 10.00 | 5,376 | +0.10(+1.01%) |
| Jul 31, 2012 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.